Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.85 26.10 25.53 26.00 5,447,969 +0.05(+0.19%)
Aug 28, 2015 25.59 25.96 25.30 25.95 4,720,278 +0.18(+0.70%)
Aug 27, 2015 25.10 25.87 24.99 25.77 6,328,462 +0.99(+4.00%)
Aug 26, 2015 24.52 24.85 24.21 24.78 7,459,032 +0.78(+3.25%)
Aug 25, 2015 25.02 25.05 23.99 24.00 6,186,576 -0.35(-1.44%)
Aug 24, 2015 23.93 25.13 23.90 24.35 7,687,757 -0.67(-2.68%)
Aug 21, 2015 25.53 25.57 24.92 25.02 6,512,150 -0.74(-2.87%)
Aug 20, 2015 26.23 26.26 25.72 25.76 5,916,408 -0.61(-2.31%)
Aug 19, 2015 26.72 26.72 26.22 26.37 4,494,752 -0.30(-1.12%)
Aug 18, 2015 26.94 27.03 26.37 26.67 4,960,640 -0.02(-0.07%)
Aug 17, 2015 26.47 26.72 26.19 26.69 7,097,520 +0.68(+2.61%)
Aug 14, 2015 26.01 26.15 25.91 26.01 4,232,902 -0.01(-0.04%)
Aug 13, 2015 26.11 26.17 25.82 26.02 5,883,875 -0.13(-0.50%)
Aug 12, 2015 26.39 26.47 26.03 26.15 8,390,641 -0.25(-0.95%)
Aug 11, 2015 26.77 26.82 26.12 26.40 6,517,747 -0.59(-2.19%)
Aug 10, 2015 26.82 27.04 26.62 26.99 4,080,718 +0.27(+1.01%)
Aug 07, 2015 26.95 27.01 26.71 26.72 2,944,455 -0.29(-1.07%)
Aug 06, 2015 27.34 27.39 26.76 27.01 5,321,474 -0.28(-1.03%)
Aug 05, 2015 27.57 27.77 27.27 27.29 2,627,609 +0.00(+0.00%)
Aug 04, 2015 27.23 27.74 27.13 27.29 3,706,095 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.