Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.610 6.629 6.567 6.613 34,102 +0.01(+0.19%)
Aug 28, 2015 6.562 6.644 6.553 6.601 37,789 -0.00(-0.07%)
Aug 27, 2015 6.524 6.606 6.510 6.606 25,563 +0.19(+2.92%)
Aug 26, 2015 6.394 6.418 6.337 6.418 45,021 +0.10(+1.60%)
Aug 25, 2015 6.567 6.567 6.298 6.318 59,126 -0.03(-0.45%)
Aug 24, 2015 6.073 6.553 5.809 6.346 150,754 -0.28(-4.20%)
Aug 21, 2015 6.649 6.745 6.620 6.625 37,274 -0.00(-0.07%)
Aug 20, 2015 6.807 6.836 6.572 6.630 48,548 -0.27(-3.89%)
Aug 19, 2015 6.922 6.922 6.874 6.898 6,263 -0.02(-0.35%)
Aug 18, 2015 6.922 6.924 6.812 6.922 20,687 -0.02(-0.28%)
Aug 17, 2015 6.951 6.951 6.865 6.942 21,051 -0.07(-0.96%)
Aug 14, 2015 7.033 7.033 7.009 7.009 8,176 -0.02(-0.34%)
Aug 13, 2015 7.018 7.042 7.018 7.033 21,268 +0.00(+0.07%)
Aug 12, 2015 7.052 7.052 7.009 7.028 11,923 -0.08(-1.15%)
Aug 11, 2015 7.052 7.134 7.052 7.110 34,724 -0.04(-0.54%)
Aug 10, 2015 7.143 7.167 7.110 7.148 27,065 +0.01(+0.20%)
Aug 07, 2015 7.162 7.210 7.105 7.134 22,326 -0.07(-0.93%)
Aug 06, 2015 7.244 7.264 7.201 7.201 60,340 -0.10(-1.32%)
Aug 05, 2015 7.371 7.371 7.254 7.297 8,840 -0.05(-0.65%)
Aug 04, 2015 7.350 7.350 7.311 7.345 8,982 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.