Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.702 5.772 5.702 5.772 61,882 +0.06(+1.13%)
Aug 28, 2008 5.666 5.708 5.634 5.708 53,563 +0.06(+1.14%)
Aug 27, 2008 5.628 5.644 5.605 5.644 169,858 +0.01(+0.23%)
Aug 26, 2008 5.621 5.634 5.605 5.631 72,862 +0.01(+0.17%)
Aug 25, 2008 5.657 5.663 5.621 5.621 50,376 -0.01(-0.17%)
Aug 22, 2008 5.583 5.660 5.583 5.631 28,608 +0.05(+0.81%)
Aug 21, 2008 5.531 5.621 5.518 5.586 46,955 +0.06(+1.05%)
Aug 20, 2008 5.522 5.541 5.499 5.528 39,442 -0.00(-0.02%)
Aug 19, 2008 5.560 5.560 5.518 5.529 26,432 -0.04(-0.73%)
Aug 18, 2008 5.634 5.650 5.560 5.570 30,913 -0.07(-1.31%)
Aug 15, 2008 5.608 5.644 5.592 5.644 0 +0.05(+0.80%)
Aug 14, 2008 5.550 5.608 5.535 5.599 88,351 +0.05(+0.99%)
Aug 13, 2008 5.563 5.576 5.544 5.544 50,267 -0.02(-0.40%)
Aug 12, 2008 5.612 5.612 5.563 5.567 19,139 -0.02(-0.35%)
Aug 11, 2008 5.599 5.634 5.586 5.586 83,963 -0.04(-0.71%)
Aug 08, 2008 5.595 5.628 5.589 5.626 24,137 +0.03(+0.48%)
Aug 07, 2008 5.595 5.628 5.586 5.599 81,522 -0.02(-0.34%)
Aug 06, 2008 5.567 5.714 5.567 5.618 154,857 +0.05(+0.81%)
Aug 05, 2008 5.531 5.573 5.531 5.573 50,615 +0.07(+1.29%)
Aug 04, 2008 5.583 5.583 5.486 5.502 100,986 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.