Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.210 2.230 2.130 2.160 4,725,000 -0.03(-1.37%)
Aug 29, 2019 2.220 2.260 2.180 2.190 5,996,014 +0.01(+0.46%)
Aug 28, 2019 2.090 2.200 2.070 2.180 5,091,781 +0.07(+3.32%)
Aug 27, 2019 2.210 2.210 2.070 2.110 7,413,866 -0.08(-3.65%)
Aug 26, 2019 2.220 2.250 2.130 2.190 5,458,055 +0.02(+0.92%)
Aug 23, 2019 2.280 2.300 2.160 2.170 7,694,300 -0.14(-6.06%)
Aug 22, 2019 2.370 2.400 2.310 2.310 3,902,022 -0.05(-2.12%)
Aug 21, 2019 2.420 2.450 2.330 2.360 4,678,302 -0.05(-2.07%)
Aug 20, 2019 2.370 2.470 2.350 2.410 5,548,721 +0.02(+0.84%)
Aug 19, 2019 2.350 2.450 2.300 2.390 8,162,311 +0.10(+4.37%)
Aug 16, 2019 2.280 2.340 2.240 2.290 8,058,500 +0.05(+2.23%)
Aug 15, 2019 2.390 2.400 2.190 2.240 10,760,651 -0.14(-5.88%)
Aug 14, 2019 2.450 2.460 2.330 2.380 9,719,602 -0.15(-5.93%)
Aug 13, 2019 2.350 2.630 2.350 2.530 10,835,773 +0.15(+6.30%)
Aug 12, 2019 2.420 2.430 2.260 2.380 8,729,241 -0.06(-2.46%)
Aug 09, 2019 2.550 2.600 2.430 2.440 8,212,000 -0.15(-5.79%)
Aug 08, 2019 2.610 2.650 2.570 2.590 7,535,800 +0.00(+0.00%)
Aug 07, 2019 2.580 2.620 2.510 2.590 9,384,835 -0.06(-2.26%)
Aug 06, 2019 2.690 2.730 2.560 2.650 8,569,374 -0.03(-1.12%)
Aug 05, 2019 2.600 2.705 2.585 2.680 10,961,452 -0.05(-1.83%)
Aug 02, 2019 2.760 2.760 2.590 2.730 11,865,800 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.