Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.930 9.950 9.880 9.880 17,574 -0.01(-0.10%)
Aug 28, 2020 9.770 9.890 9.680 9.890 21,900 +0.10(+1.02%)
Aug 27, 2020 9.830 9.886 9.790 9.790 18,894 -0.03(-0.31%)
Aug 26, 2020 9.970 10.05 9.820 9.820 16,175 -0.15(-1.50%)
Aug 25, 2020 9.970 10.03 9.921 9.970 25,633 +0.09(+0.91%)
Aug 24, 2020 9.950 9.970 9.866 9.880 21,399 +0.06(+0.61%)
Aug 21, 2020 9.990 9.990 9.810 9.820 28,400 -0.15(-1.50%)
Aug 20, 2020 10.04 10.04 9.970 9.970 26,829 -0.13(-1.29%)
Aug 19, 2020 10.14 10.18 10.10 10.10 42,723 -0.02(-0.20%)
Aug 18, 2020 10.17 10.17 10.09 10.12 30,440 +0.02(+0.18%)
Aug 17, 2020 10.05 10.14 10.00 10.10 34,861 +0.10(+1.02%)
Aug 14, 2020 10.03 10.04 10.00 10.00 18,800 -0.04(-0.40%)
Aug 13, 2020 10.01 10.07 10.01 10.04 17,627 +0.02(+0.20%)
Aug 12, 2020 9.960 10.02 9.910 10.02 26,389 +0.07(+0.70%)
Aug 11, 2020 9.900 10.03 9.900 9.950 40,741 +0.05(+0.51%)
Aug 10, 2020 9.850 9.900 9.850 9.900 41,600 +0.05(+0.51%)
Aug 07, 2020 9.760 9.860 9.760 9.850 16,200 +0.06(+0.61%)
Aug 06, 2020 9.730 9.830 9.710 9.790 14,163 +0.09(+0.93%)
Aug 05, 2020 9.700 9.710 9.670 9.700 17,409 +0.05(+0.52%)
Aug 04, 2020 9.640 9.700 9.640 9.650 32,956 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.