Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.234 6.266 6.159 6.163 198,204 -0.02(-0.40%)
Aug 30, 2011 6.198 6.216 6.156 6.187 132,437 -0.02(-0.34%)
Aug 29, 2011 6.067 6.209 6.056 6.209 230,834 +0.17(+2.76%)
Aug 26, 2011 5.967 6.045 5.960 6.042 101,119 +0.06(+1.01%)
Aug 25, 2011 5.957 6.010 5.921 5.981 116,119 +0.03(+0.54%)
Aug 24, 2011 5.886 5.949 5.886 5.949 152,944 +0.04(+0.60%)
Aug 23, 2011 5.910 5.953 5.800 5.914 196,543 +0.04(+0.60%)
Aug 22, 2011 5.893 5.942 5.758 5.878 315,213 +0.04(+0.67%)
Aug 19, 2011 5.846 5.959 5.829 5.839 163,781 -0.10(-1.62%)
Aug 18, 2011 5.896 5.946 5.779 5.935 195,290 -0.07(-1.18%)
Aug 17, 2011 6.060 6.060 5.978 6.006 126,004 -0.01(-0.24%)
Aug 16, 2011 6.024 6.042 5.985 6.021 193,170 -0.03(-0.47%)
Aug 15, 2011 5.825 6.113 5.825 6.049 375,037 +0.23(+4.03%)
Aug 12, 2011 5.768 5.850 5.722 5.815 150,844 +0.11(+1.87%)
Aug 11, 2011 5.484 5.719 5.484 5.708 203,018 +0.17(+3.01%)
Aug 10, 2011 5.321 5.601 5.321 5.541 238,782 +0.08(+1.43%)
Aug 09, 2011 5.292 5.598 5.037 5.463 546,907 +0.28(+5.50%)
Aug 08, 2011 5.252 5.382 5.019 5.178 1,037,123 -0.55(-9.66%)
Aug 05, 2011 5.784 5.784 5.358 5.731 715,032 -0.06(-1.02%)
Aug 04, 2011 5.950 5.969 5.781 5.791 355,228 -0.20(-3.36%)
Aug 03, 2011 5.946 5.992 5.911 5.992 241,051 +0.04(+0.59%)
Aug 02, 2011 5.915 6.006 5.915 5.957 204,036 -0.01(-0.24%)
Aug 01, 2011 5.879 5.971 5.855 5.971 201,247 +0.14(+2.42%)
Jul 29, 2011 5.862 5.862 5.721 5.830 281,524 -0.03(-0.54%)
Jul 28, 2011 5.844 5.883 5.805 5.862 294,359 +0.02(+0.36%)
Jul 27, 2011 6.031 6.052 5.781 5.841 672,417 -0.23(-3.72%)
Jul 26, 2011 6.094 6.105 6.045 6.066 153,880 -0.04(-0.69%)
Jul 25, 2011 6.112 6.154 6.098 6.108 133,343 -0.06(-0.97%)
Jul 22, 2011 6.165 6.168 6.161 6.168 112,857 +0.00(+0.06%)
Jul 21, 2011 6.168 6.179 6.137 6.165 166,011 +0.02(+0.34%)
Jul 20, 2011 6.123 6.172 6.123 6.144 149,894 +0.02(+0.40%)
Jul 19, 2011 6.073 6.119 6.072 6.119 157,852 +0.06(+0.95%)
Jul 18, 2011 6.105 6.130 6.038 6.062 263,736 -0.05(-0.77%)
Jul 15, 2011 6.112 6.137 6.098 6.108 130,963 -0.01(-0.15%)
Jul 14, 2011 6.108 6.137 6.098 6.118 126,012 +0.01(+0.21%)
Jul 13, 2011 6.073 6.126 6.073 6.105 180,279 +0.01(+0.17%)
Jul 12, 2011 6.116 6.123 6.073 6.094 203,475 +0.00(+0.00%)
Jul 11, 2011 6.084 6.157 6.084 6.094 168,735 -0.05(-0.80%)
Jul 08, 2011 6.123 6.147 6.098 6.144 219,353 +0.00(+0.06%)
Jul 07, 2011 6.133 6.168 6.133 6.140 239,613 +0.03(+0.42%)
Jul 06, 2011 6.118 6.150 6.111 6.115 150,313 -0.03(-0.46%)
Jul 05, 2011 6.167 6.171 6.125 6.143 196,233 -0.05(-0.79%)
Jul 01, 2011 6.122 6.192 6.118 6.192 164,521 +0.05(+0.80%)
Jun 30, 2011 6.160 6.181 6.118 6.143 204,145 +0.01(+0.17%)
Jun 29, 2011 6.129 6.150 6.122 6.132 125,594 -0.00(-0.06%)
Jun 28, 2011 6.164 6.188 6.118 6.136 175,840 -0.03(-0.45%)
Jun 27, 2011 6.111 6.199 6.101 6.163 306,434 +0.03(+0.45%)
Jun 24, 2011 6.192 6.195 6.094 6.136 169,629 -0.06(-0.91%)
Jun 23, 2011 6.111 6.192 6.076 6.192 221,669 +0.05(+0.86%)
Jun 22, 2011 6.087 6.162 6.080 6.139 344,405 +0.01(+0.23%)
Jun 21, 2011 5.989 6.129 5.949 6.125 527,683 +0.13(+2.22%)
Jun 20, 2011 6.002 6.005 5.975 5.992 145,798 +0.06(+1.06%)
Jun 17, 2011 5.915 5.936 5.884 5.929 114,929 +0.03(+0.53%)
Jun 16, 2011 5.887 5.954 5.884 5.898 129,400 -0.01(-0.12%)
Jun 15, 2011 5.905 5.954 5.873 5.905 244,086 -0.07(-1.17%)
Jun 14, 2011 5.898 5.980 5.898 5.975 131,027 +0.08(+1.43%)
Jun 13, 2011 5.964 5.985 5.891 5.891 204,094 -0.06(-1.06%)
Jun 10, 2011 5.985 6.003 5.939 5.954 156,617 -0.08(-1.33%)
Jun 09, 2011 6.076 6.090 6.027 6.034 219,573 -0.02(-0.28%)
Jun 08, 2011 6.030 6.072 6.030 6.051 143,765 -0.01(-0.17%)
Jun 07, 2011 6.013 6.061 5.995 6.061 243,812 +0.07(+1.10%)
Jun 06, 2011 6.027 6.041 5.995 5.995 176,257 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.