Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.527 7.536 7.486 7.521 237,800 +0.04(+0.50%)
Aug 30, 2006 7.474 7.483 7.436 7.483 152,026 +0.04(+0.59%)
Aug 29, 2006 7.499 7.514 7.402 7.439 265,325 -0.03(-0.33%)
Aug 28, 2006 7.492 7.492 7.433 7.464 211,876 +0.01(+0.08%)
Aug 25, 2006 7.474 7.474 7.417 7.458 136,343 +0.02(+0.29%)
Aug 24, 2006 7.467 7.471 7.421 7.436 174,750 +0.00(+0.00%)
Aug 23, 2006 7.452 7.452 7.396 7.436 161,947 +0.01(+0.17%)
Aug 22, 2006 7.446 7.458 7.421 7.424 147,865 +0.00(+0.00%)
Aug 21, 2006 7.436 7.436 7.396 7.424 111,379 +0.04(+0.55%)
Aug 18, 2006 7.436 7.436 7.361 7.383 112,659 +0.02(+0.21%)
Aug 17, 2006 7.405 7.411 7.346 7.367 122,581 +0.03(+0.38%)
Aug 16, 2006 7.380 7.380 7.327 7.339 195,233 +0.04(+0.51%)
Aug 15, 2006 7.367 7.367 7.277 7.302 128,662 +0.01(+0.17%)
Aug 14, 2006 7.386 7.386 7.283 7.289 159,067 -0.02(-0.26%)
Aug 11, 2006 7.333 7.339 7.271 7.308 163,868 -0.02(-0.21%)
Aug 10, 2006 7.405 7.405 7.296 7.324 202,274 -0.05(-0.68%)
Aug 09, 2006 7.442 7.442 7.367 7.374 136,663 -0.05(-0.67%)
Aug 08, 2006 7.452 7.454 7.392 7.424 144,024 +0.03(+0.47%)
Aug 07, 2006 7.439 7.439 7.389 7.389 116,500 -0.03(-0.46%)
Aug 04, 2006 7.424 7.458 7.392 7.424 154,906 +0.05(+0.64%)
Aug 03, 2006 7.433 7.433 7.371 7.377 190,752 -0.04(-0.59%)
Aug 02, 2006 7.427 7.433 7.402 7.421 151,065 +0.01(+0.08%)
Aug 01, 2006 7.421 7.421 7.380 7.414 296,371 +0.03(+0.42%)
Jul 31, 2006 7.377 7.391 7.364 7.383 148,185 +0.02(+0.21%)
Jul 28, 2006 7.417 7.427 7.364 7.367 197,473 -0.01(-0.08%)
Jul 27, 2006 7.414 7.414 7.336 7.374 174,430 +0.00(+0.00%)
Jul 26, 2006 7.408 7.408 7.327 7.374 164,828 +0.04(+0.60%)
Jul 25, 2006 7.274 7.361 7.264 7.330 182,431 +0.07(+0.99%)
Jul 24, 2006 7.227 7.277 7.202 7.258 164,508 +0.05(+0.69%)
Jul 21, 2006 7.224 7.224 7.193 7.208 107,538 +0.02(+0.30%)
Jul 20, 2006 7.221 7.221 7.171 7.186 90,895 -0.02(-0.30%)
Jul 19, 2006 7.174 7.221 7.149 7.208 180,831 +0.06(+0.79%)
Jul 18, 2006 7.155 7.155 7.124 7.152 112,019 +0.01(+0.13%)
Jul 17, 2006 7.180 7.180 7.121 7.143 58,890 +0.01(+0.09%)
Jul 14, 2006 7.177 7.177 7.121 7.136 88,655 -0.01(-0.09%)
Jul 13, 2006 7.152 7.168 7.108 7.143 137,943 +0.02(+0.22%)
Jul 12, 2006 7.121 7.149 7.108 7.127 95,696 +0.03(+0.48%)
Jul 11, 2006 7.061 7.117 7.061 7.093 89,615 -0.04(-0.53%)
Jul 10, 2006 7.164 7.183 7.124 7.130 107,538 -0.02(-0.22%)
Jul 07, 2006 7.149 7.171 7.121 7.146 104,658 +0.02(+0.22%)
Jul 06, 2006 7.068 7.149 7.068 7.130 63,370 +0.04(+0.62%)
Jul 05, 2006 7.077 7.114 7.030 7.086 124,821 +0.01(+0.09%)
Jul 03, 2006 7.027 7.080 7.005 7.080 58,250 +0.05(+0.76%)
Jun 30, 2006 7.030 7.030 6.977 7.027 84,174 +0.04(+0.63%)
Jun 29, 2006 6.949 6.983 6.949 6.983 98,897 +0.03(+0.45%)
Jun 28, 2006 6.921 6.977 6.911 6.952 123,541 +0.00(+0.05%)
Jun 27, 2006 7.014 7.030 6.905 6.949 131,542 -0.02(-0.27%)
Jun 26, 2006 7.030 7.030 6.952 6.968 84,814 -0.05(-0.71%)
Jun 23, 2006 7.021 7.030 6.989 7.018 106,578 +0.02(+0.31%)
Jun 22, 2006 7.005 7.018 6.980 6.996 106,898 +0.01(+0.13%)
Jun 21, 2006 6.968 7.008 6.952 6.986 146,265 +0.03(+0.40%)
Jun 20, 2006 6.971 6.993 6.949 6.958 134,743 +0.01(+0.09%)
Jun 19, 2006 6.999 6.999 6.949 6.952 87,375 -0.02(-0.36%)
Jun 16, 2006 6.936 6.986 6.930 6.977 110,739 +0.00(+0.00%)
Jun 15, 2006 6.908 6.977 6.905 6.977 78,413 +0.07(+1.04%)
Jun 14, 2006 6.961 6.961 6.880 6.905 107,218 -0.02(-0.23%)
Jun 13, 2006 6.968 6.968 6.905 6.921 105,298 -0.02(-0.32%)
Jun 12, 2006 6.983 6.999 6.936 6.943 99,217 -0.01(-0.13%)
Jun 09, 2006 6.939 6.999 6.936 6.952 79,053 +0.01(+0.09%)
Jun 08, 2006 6.983 6.983 6.927 6.946 111,699 -0.06(-0.85%)
Jun 07, 2006 7.039 7.065 6.999 7.005 151,706 -0.02(-0.27%)
Jun 06, 2006 7.024 7.039 6.999 7.024 247,082 +0.02(+0.36%)
Jun 05, 2006 7.024 7.024 6.971 6.999 228,839 +0.00(+0.04%)
Jun 02, 2006 6.899 6.999 6.880 6.996 195,873 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.