Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.27	14.34	14.26	14.29	10,042	+0.46(+3.35%)
Aug 29, 2002	13.95	13.95	13.83	13.83	7,506	+0.18(+1.30%)
Aug 28, 2002	13.67	13.68	13.65	13.65	507	-0.49(-3.48%)
Aug 27, 2002	14.29	14.29	14.15	14.15	8,216	-0.74(-4.97%)
Aug 26, 2002	14.94	14.94	14.84	14.89	710	-0.08(-0.53%)
Aug 23, 2002	14.87	14.96	14.87	14.96	8,317	+0.04(+0.26%)
Aug 22, 2002	15.03	15.03	14.87	14.93	5,579	+0.04(+0.27%)
Aug 21, 2002	15.03	15.03	14.79	14.89	45,342	-0.20(-1.31%)
Aug 20, 2002	15.01	15.13	15.01	15.08	2,738	-0.35(-2.24%)
Aug 16, 2002	14.94	15.46	14.94	15.43	6,289	+0.15(+0.97%)
Aug 15, 2002	15.18	15.28	15.15	15.28	2,637	+0.74(+5.08%)
Aug 14, 2002	14.79	14.79	14.44	14.54	18,360	+0.59(+4.24%)
Aug 13, 2002	13.98	14.00	13.95	13.95	10,549	-0.05(-0.35%)
Aug 12, 2002	13.95	14.05	13.87	14.00	6,187	-0.05(-0.35%)
Aug 07, 2002	14.15	14.15	14.05	14.05	1,420	-0.05(-0.35%)
Aug 06, 2002	13.95	14.10	13.95	14.10	1,622	+0.10(+0.70%)
Aug 05, 2002	14.10	14.10	14.00	14.00	2,535	-0.53(-3.66%)
Aug 02, 2002	14.49	14.63	14.49	14.53	5,680	-1.09(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.