Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.120	3.270	3.120	3.270	4,300	+0.14(+4.47%)
Aug 29, 2002	3.200	3.200	3.130	3.130	5,100	-0.04(-1.26%)
Aug 28, 2002	3.170	3.180	3.120	3.170	8,900	+0.04(+1.28%)
Aug 27, 2002	3.130	3.130	3.120	3.130	4,700	+0.02(+0.64%)
Aug 26, 2002	3.120	3.170	3.100	3.110	90,000	+0.08(+2.64%)
Aug 23, 2002	3.100	3.200	3.010	3.030	36,300	+0.03(+1.00%)
Aug 22, 2002	2.960	3.000	2.960	3.000	2,300	+0.12(+4.17%)
Aug 21, 2002	2.900	2.900	2.880	2.880	1,300	-0.07(-2.37%)
Aug 20, 2002	3.000	3.000	2.850	2.950	2,200	-0.05(-1.67%)
Aug 16, 2002	2.990	3.000	2.900	3.000	7,000	+0.01(+0.33%)
Aug 15, 2002	2.950	3.000	2.950	2.990	2,300	+0.13(+4.55%)
Aug 14, 2002	2.900	2.900	2.850	2.860	3,600	-0.10(-3.38%)
Aug 13, 2002	2.820	3.000	2.820	2.960	4,800	+0.15(+5.34%)
Aug 12, 2002	2.900	2.900	2.810	2.810	1,100	-0.08(-2.77%)
Aug 07, 2002	2.890	2.890	2.890	2.890	400	+0.00(+0.00%)
Aug 06, 2002	2.850	2.890	2.850	2.890	2,400	+0.04(+1.40%)
Aug 05, 2002	2.850	2.850	2.850	2.850	1,200	+0.05(+1.79%)
Aug 02, 2002	2.890	2.890	2.800	2.800	2,200	-0.09(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.