Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

202.97 +1.35 (+0.67%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 129.48 131.60 129.28 131.45 783,468 +2.54(+1.97%)
Aug 30, 2017 127.93 129.48 127.60 128.91 713,780 +0.81(+0.63%)
Aug 29, 2017 127.84 128.41 126.29 128.10 728,334 -0.28(-0.22%)
Aug 28, 2017 130.22 130.67 128.33 128.39 781,149 -1.30(-1.00%)
Aug 25, 2017 129.81 131.10 129.41 129.69 870,128 +0.29(+0.23%)
Aug 24, 2017 128.99 129.79 128.48 129.40 1,065,489 +0.64(+0.49%)
Aug 23, 2017 129.75 130.35 128.06 128.76 964,901 -1.46(-1.12%)
Aug 22, 2017 128.83 130.38 128.39 130.22 534,609 +1.39(+1.08%)
Aug 21, 2017 129.06 129.47 128.46 128.83 448,705 -0.14(-0.11%)
Aug 18, 2017 129.23 129.56 128.62 128.97 549,594 -0.55(-0.42%)
Aug 17, 2017 130.85 131.62 129.40 129.51 527,393 -1.57(-1.20%)
Aug 16, 2017 131.57 132.39 130.69 131.09 625,596 -0.27(-0.20%)
Aug 15, 2017 131.30 131.94 131.00 131.36 453,184 +0.22(+0.17%)
Aug 14, 2017 131.92 131.92 130.91 131.14 475,695 +0.24(+0.19%)
Aug 11, 2017 131.16 131.75 130.51 130.90 527,414 -0.16(-0.12%)
Aug 10, 2017 131.78 132.06 130.93 131.06 713,456 -1.13(-0.86%)
Aug 09, 2017 131.83 132.61 131.06 132.19 505,264 +0.27(+0.20%)
Aug 08, 2017 132.25 133.16 131.70 131.92 539,919 -0.65(-0.49%)
Aug 07, 2017 132.86 132.87 131.29 132.57 607,918 -0.37(-0.28%)
Aug 04, 2017 134.91 134.91 132.44 132.94 754,059 -1.60(-1.19%)
Aug 03, 2017 134.00 135.00 133.58 134.54 804,062 +0.59(+0.44%)
Aug 02, 2017 134.21 134.37 132.93 133.95 671,630 -0.51(-0.38%)
Aug 01, 2017 134.00 134.84 133.25 134.46 804,904 +1.30(+0.98%)
Jul 31, 2017 134.26 134.45 133.08 133.16 820,079 -0.97(-0.72%)
Jul 28, 2017 133.78 134.47 132.85 134.13 743,411 -0.03(-0.02%)
Jul 27, 2017 135.33 136.02 133.58 134.16 1,125,638 -0.90(-0.66%)
Jul 26, 2017 131.72 137.61 131.52 135.05 1,789,469 +3.55(+2.70%)
Jul 25, 2017 132.22 132.22 129.44 131.50 1,233,621 -0.80(-0.61%)
Jul 24, 2017 131.16 132.47 131.02 132.30 1,248,752 +1.12(+0.86%)
Jul 21, 2017 130.64 131.65 129.84 131.18 595,870 +0.36(+0.28%)
Jul 20, 2017 131.75 129.76 130.82 807,966 +0.93(+0.72%)
Jul 19, 2017 128.68 129.90 128.53 129.89 463,966 +1.42(+1.11%)
Jul 18, 2017 128.62 128.68 127.80 128.47 623,344 -0.31(-0.24%)
Jul 17, 2017 128.52 129.27 128.30 128.78 347,958 +0.32(+0.25%)
Jul 14, 2017 127.72 128.97 127.33 128.46 492,869 +0.74(+0.58%)
Jul 13, 2017 127.84 128.33 127.14 127.72 377,272 -0.03(-0.02%)
Jul 12, 2017 127.64 128.46 127.51 127.75 530,086 +0.82(+0.65%)
Jul 11, 2017 126.75 127.33 125.56 126.92 381,932 -0.04(-0.03%)
Jul 10, 2017 127.04 127.41 126.20 126.97 534,109 +0.06(+0.05%)
Jul 07, 2017 126.66 127.12 125.88 126.91 625,595 +0.39(+0.31%)
Jul 06, 2017 127.82 127.82 126.31 126.52 705,222 -1.96(-1.53%)
Jul 05, 2017 127.34 128.56 126.32 128.48 820,647 +1.45(+1.14%)
Jul 03, 2017 129.16 129.46 127.03 127.03 627,964 -2.13(-1.65%)
Jun 30, 2017 127.83 129.73 127.83 129.16 1,147,420 +1.75(+1.37%)
Jun 29, 2017 128.25 128.72 126.94 127.41 918,581 -0.77(-0.60%)
Jun 28, 2017 126.77 128.45 126.21 128.18 956,774 +2.24(+1.78%)
Jun 27, 2017 126.87 127.91 125.94 125.94 1,102,383 -1.68(-1.31%)
Jun 26, 2017 127.04 128.99 127.04 127.62 1,054,640 +0.57(+0.45%)
Jun 23, 2017 126.29 127.66 125.23 127.05 2,177,229 +1.07(+0.85%)
Jun 22, 2017 122.43 127.76 122.25 125.98 1,771,148 +3.46(+2.82%)
Jun 21, 2017 120.91 122.54 120.91 122.52 1,045,181 +1.48(+1.22%)
Jun 20, 2017 119.22 122.45 119.22 121.04 1,489,289 +2.14(+1.80%)
Jun 19, 2017 118.14 118.90 117.71 118.90 731,024 +0.94(+0.80%)
Jun 16, 2017 117.65 118.28 117.34 117.96 911,766 +0.31(+0.26%)
Jun 15, 2017 118.01 118.69 117.45 117.65 658,905 -0.59(-0.50%)
Jun 14, 2017 119.20 119.29 117.64 118.24 559,259 -0.44(-0.37%)
Jun 13, 2017 117.81 119.19 117.77 118.69 515,096 +0.77(+0.65%)
Jun 12, 2017 117.65 117.96 115.49 117.92 909,862 +0.09(+0.08%)
Jun 09, 2017 117.37 117.90 117.04 117.82 594,038 +0.62(+0.53%)
Jun 08, 2017 117.73 116.90 117.20 635,444 -0.50(-0.43%)
Jun 07, 2017 116.97 117.73 116.74 117.71 882,359 +0.99(+0.85%)
Jun 06, 2017 117.05 117.17 116.06 116.72 645,781 -0.53(-0.45%)
Jun 05, 2017 118.39 118.58 116.91 117.25 848,156 -1.39(-1.17%)
Jun 02, 2017 119.29 119.74 118.39 118.64 729,479 -0.41(-0.35%)
Jun 01, 2017 117.04 119.74 116.47 119.05 1,109,468 +2.57(+2.21%)
May 31, 2017 116.18 116.83 115.64 116.47 967,775 +0.40(+0.35%)
May 30, 2017 116.88 117.76 115.82 116.07 703,643 -1.32(-1.13%)
May 26, 2017 119.07 119.22 117.19 117.40 682,337 -1.42(-1.20%)
May 25, 2017 117.92 118.98 117.66 118.82 532,995 +0.94(+0.80%)
May 24, 2017 117.28 118.17 116.71 117.88 744,036 +0.82(+0.70%)
May 23, 2017 117.89 118.23 116.96 117.06 720,571 -0.50(-0.43%)
May 22, 2017 116.47 117.82 116.37 117.56 628,285 +0.80(+0.68%)
May 19, 2017 116.11 117.04 115.30 116.77 431,802 +0.91(+0.79%)
May 18, 2017 115.33 116.66 114.94 115.85 849,979 +0.63(+0.55%)
May 17, 2017 115.75 116.18 114.47 115.23 1,054,280 -0.53(-0.46%)
May 16, 2017 118.04 118.04 115.29 115.75 895,650 -2.00(-1.70%)
May 15, 2017 116.81 118.17 116.61 117.76 709,824 +1.01(+0.87%)
May 12, 2017 117.78 118.45 115.90 116.74 865,472 -1.52(-1.28%)
May 11, 2017 118.39 119.35 117.97 118.26 907,729 -0.48(-0.40%)
May 10, 2017 118.62 119.23 118.33 118.74 832,878 -0.28(-0.23%)
May 09, 2017 119.15 119.72 118.96 119.01 430,322 -0.13(-0.11%)
May 08, 2017 119.15 119.72 118.60 119.15 595,545 -0.16(-0.13%)
May 05, 2017 118.14 119.43 117.50 119.31 854,980 +1.24(+1.05%)
May 04, 2017 117.77 118.31 117.47 118.07 575,992 +0.25(+0.21%)
May 03, 2017 118.17 118.35 117.34 117.81 675,564 -0.39(-0.33%)
May 02, 2017 118.96 119.42 117.97 118.21 968,818 +0.05(+0.04%)
May 01, 2017 117.78 118.68 117.68 118.16 894,568 +0.72(+0.61%)
Apr 28, 2017 116.89 117.69 116.65 117.44 1,118,884 +0.39(+0.34%)
Apr 27, 2017 116.42 117.39 116.22 117.04 825,538 +0.83(+0.71%)
Apr 26, 2017 116.33 117.45 115.39 116.22 1,519,047 -0.17(-0.14%)
Apr 25, 2017 116.37 117.61 112.44 116.38 3,219,885 -4.79(-3.96%)
Apr 24, 2017 121.19 121.63 120.56 121.17 866,287 +1.11(+0.92%)
Apr 21, 2017 121.81 121.85 119.85 120.07 1,001,328 -1.99(-1.63%)
Apr 20, 2017 120.11 122.87 120.11 122.06 1,413,220 +2.40(+2.00%)
Apr 19, 2017 119.44 119.75 118.85 119.66 988,545 +0.51(+0.43%)
Apr 18, 2017 118.83 119.40 118.23 119.15 610,248 -0.27(-0.23%)
Apr 17, 2017 119.27 119.94 118.92 119.42 940,773 +0.34(+0.29%)
Apr 13, 2017 119.27 119.62 118.83 119.07 591,724 -0.39(-0.33%)
Apr 12, 2017 120.20 120.36 119.28 119.47 608,416 -0.65(-0.54%)
Apr 11, 2017 119.93 120.42 119.36 120.11 609,317 -0.13(-0.10%)
Apr 10, 2017 120.19 121.11 120.00 120.24 485,814 +0.08(+0.07%)
Apr 07, 2017 120.51 120.65 119.37 120.15 647,594 -0.53(-0.44%)
Apr 06, 2017 120.41 120.68 119.62 120.68 1,641,017 +0.39(+0.33%)
Apr 05, 2017 120.67 122.04 120.06 120.29 628,919 +0.03(+0.03%)
Apr 04, 2017 120.89 121.09 120.07 120.25 584,632 -0.87(-0.72%)
Apr 03, 2017 119.62 121.25 119.62 121.12 910,979 +0.91(+0.75%)
Mar 31, 2017 120.66 120.86 119.95 120.22 491,974 -0.43(-0.35%)
Mar 30, 2017 119.24 120.97 119.10 120.65 514,167 +0.66(+0.55%)
Mar 29, 2017 119.57 120.34 119.37 119.98 513,705 +0.23(+0.20%)
Mar 28, 2017 119.09 119.92 118.39 119.75 705,840 +0.32(+0.27%)
Mar 27, 2017 118.44 119.47 118.21 119.43 996,778 +0.44(+0.37%)
Mar 24, 2017 118.77 119.49 118.55 118.99 1,041,083 +0.42(+0.35%)
Mar 23, 2017 119.31 119.94 118.20 118.57 953,016 -0.67(-0.56%)
Mar 22, 2017 119.67 120.09 118.69 119.24 1,070,113 -0.14(-0.12%)
Mar 21, 2017 120.59 120.99 119.00 119.38 787,047 -0.98(-0.82%)
Mar 20, 2017 120.66 121.00 119.89 120.36 916,471 -0.09(-0.08%)
Mar 17, 2017 120.92 121.02 120.06 120.45 762,627 -0.36(-0.30%)
Mar 16, 2017 120.92 121.50 120.56 120.81 668,700 -0.08(-0.06%)
Mar 15, 2017 120.37 121.19 119.89 120.89 540,911 +0.99(+0.82%)
Mar 14, 2017 120.57 120.58 119.53 119.90 622,030 -0.96(-0.80%)
Mar 13, 2017 120.73 121.04 119.72 120.86 810,016 +0.25(+0.21%)
Mar 10, 2017 120.30 120.90 119.73 120.61 722,043 +0.68(+0.57%)
Mar 09, 2017 119.05 120.05 118.87 119.94 852,759 +0.86(+0.72%)
Mar 08, 2017 119.07 119.58 118.67 119.08 670,893 +0.02(+0.01%)
Mar 07, 2017 119.07 119.65 118.58 119.06 593,903 -0.29(-0.24%)
Mar 06, 2017 118.95 119.67 118.39 119.35 928,045 +0.12(+0.10%)
Mar 03, 2017 118.85 119.42 118.20 119.23 768,298 +0.30(+0.25%)
Mar 02, 2017 119.50 119.67 118.86 118.93 575,058 -0.68(-0.57%)
Mar 01, 2017 119.95 119.95 118.66 119.61 1,014,941 +0.40(+0.34%)
Feb 28, 2017 119.22 119.85 118.82 119.21 846,500 -0.47(-0.39%)
Feb 27, 2017 119.83 120.41 119.25 119.67 739,797 -0.06(-0.05%)
Feb 24, 2017 117.48 119.94 117.31 119.73 1,544,335 +2.19(+1.87%)
Feb 23, 2017 116.93 117.98 116.42 117.54 1,288,618 +1.05(+0.90%)
Feb 22, 2017 116.69 117.20 116.39 116.49 1,193,442 -0.52(-0.44%)
Feb 21, 2017 116.47 117.61 116.26 117.01 1,109,137 +0.04(+0.04%)
Feb 17, 2017 116.97 116.97 116.97 0 +0.39(+0.33%)
Feb 16, 2017 116.10 118.13 114.87 116.58 1,884,271 +2.31(+2.02%)
Feb 15, 2017 113.27 114.96 112.36 114.27 1,204,738 +0.41(+0.36%)
Feb 14, 2017 113.28 114.14 112.40 113.86 893,560 +0.80(+0.70%)
Feb 13, 2017 113.27 114.50 112.85 113.06 951,946 -0.07(-0.06%)
Feb 10, 2017 112.15 113.76 111.99 113.13 1,302,029 +0.99(+0.88%)
Feb 09, 2017 110.18 112.34 110.17 112.14 1,094,769 +1.96(+1.78%)
Feb 08, 2017 109.77 110.47 109.34 110.18 770,805 +0.74(+0.68%)
Feb 07, 2017 108.62 109.51 108.45 109.44 1,114,614 +0.62(+0.57%)
Feb 06, 2017 113.68 113.68 107.26 108.82 4,380,111 -6.56(-5.69%)
Feb 03, 2017 114.35 115.52 114.19 115.38 599,264 +1.01(+0.88%)
Feb 02, 2017 114.02 114.45 113.48 114.37 816,644 +0.10(+0.09%)
Feb 01, 2017 112.87 114.53 112.81 114.27 913,352 +1.81(+1.61%)
Jan 31, 2017 111.01 112.57 110.08 112.46 993,379 +1.43(+1.29%)
Jan 30, 2017 111.38 111.66 110.17 111.03 686,239 -0.95(-0.85%)
Jan 27, 2017 112.52 113.02 111.56 111.97 893,165 -0.17(-0.15%)
Jan 26, 2017 113.20 113.62 112.13 112.14 1,043,730 -1.06(-0.93%)
Jan 25, 2017 111.65 113.78 111.40 113.20 1,464,830 +1.72(+1.54%)
Jan 24, 2017 110.93 111.60 110.17 111.48 642,780 +0.42(+0.38%)
Jan 23, 2017 110.42 111.37 110.27 111.06 1,050,068 +0.12(+0.11%)
Jan 20, 2017 111.39 111.80 110.55 110.94 627,481 -0.28(-0.26%)
Jan 19, 2017 112.25 112.28 111.08 111.23 765,598 -1.38(-1.23%)
Jan 18, 2017 112.86 113.35 112.15 112.61 933,091 +0.34(+0.30%)
Jan 17, 2017 112.23 112.63 111.36 112.28 663,989 -0.29(-0.25%)
Jan 13, 2017 112.56 112.56 112.56 0 -0.27(-0.24%)
Jan 12, 2017 112.83 113.03 111.82 112.83 857,159 -0.24(-0.21%)
Jan 11, 2017 110.95 113.89 110.93 113.07 1,977,627 +2.41(+2.18%)
Jan 10, 2017 109.75 111.14 109.21 110.66 785,200 +1.11(+1.02%)
Jan 09, 2017 108.46 109.76 108.46 109.55 853,235 +1.17(+1.07%)
Jan 06, 2017 108.09 108.67 107.79 108.38 879,608 +0.19(+0.18%)
Jan 05, 2017 108.66 109.59 107.38 108.19 1,005,815 -0.83(-0.76%)
Jan 04, 2017 108.56 109.07 108.04 109.02 1,408,213 +0.86(+0.80%)
Jan 03, 2017 108.24 109.25 107.42 108.15 1,146,963 +0.58(+0.54%)
Dec 30, 2016 107.58 107.58 107.58 0 +0.18(+0.16%)
Dec 29, 2016 106.74 107.58 106.71 107.40 409,787 +0.51(+0.48%)
Dec 28, 2016 107.85 108.21 106.52 106.89 397,877 -0.95(-0.88%)
Dec 27, 2016 107.48 108.86 107.48 107.83 312,819 +0.38(+0.36%)
Dec 23, 2016 107.45 107.45 107.45 0 +1.18(+1.11%)
Dec 22, 2016 107.69 108.30 105.95 106.27 853,564 -1.35(-1.25%)
Dec 21, 2016 107.58 108.10 107.07 107.62 665,041 +0.06(+0.05%)
Dec 20, 2016 107.09 108.41 106.90 107.56 779,995 +0.45(+0.42%)
Dec 19, 2016 106.94 108.20 106.51 107.11 605,217 +0.05(+0.05%)
Dec 16, 2016 107.11 107.93 106.23 107.06 1,396,738 +0.32(+0.30%)
Dec 15, 2016 106.66 107.11 105.95 106.74 1,088,101 +0.03(+0.02%)
Dec 14, 2016 108.22 108.58 106.17 106.71 802,279 -1.89(-1.74%)
Dec 13, 2016 108.30 109.29 108.16 108.61 683,081 +0.38(+0.36%)
Dec 12, 2016 107.38 109.61 106.90 108.22 698,642 +1.14(+1.06%)
Dec 09, 2016 106.33 107.45 105.88 107.08 836,304 +0.61(+0.57%)
Dec 08, 2016 105.89 107.05 105.16 106.47 788,392 +0.57(+0.54%)
Dec 07, 2016 104.43 106.51 103.41 105.90 1,080,707 +1.07(+1.02%)
Dec 06, 2016 105.29 105.60 104.21 104.83 764,190 -0.12(-0.11%)
Dec 05, 2016 104.74 105.54 104.59 104.95 685,984 +0.65(+0.62%)
Dec 02, 2016 104.01 105.13 103.70 104.31 620,602 +0.70(+0.67%)
Dec 01, 2016 105.50 105.80 103.37 103.61 827,847 -1.84(-1.75%)
Nov 30, 2016 106.64 107.34 105.23 105.45 859,262 -1.57(-1.46%)
Nov 29, 2016 105.66 107.42 105.30 107.02 547,788 +1.68(+1.60%)
Nov 28, 2016 106.63 106.86 104.83 105.34 862,508 -1.51(-1.41%)
Nov 25, 2016 105.82 106.86 105.62 106.85 336,526 +1.26(+1.19%)
Nov 23, 2016 105.59 105.59 105.59 0 +1.07(+1.03%)
Nov 22, 2016 105.78 106.54 103.81 104.52 913,996 -1.17(-1.10%)
Nov 21, 2016 105.63 106.10 105.09 105.68 652,537 +0.10(+0.10%)
Nov 18, 2016 106.26 107.10 105.52 105.58 779,998 -0.94(-0.88%)
Nov 17, 2016 106.43 107.32 106.07 106.52 856,676 +0.09(+0.09%)
Nov 16, 2016 107.17 107.24 106.39 106.43 773,083 -0.85(-0.80%)
Nov 15, 2016 107.31 108.02 106.55 107.28 652,925 +0.44(+0.42%)
Nov 14, 2016 105.31 107.17 104.96 106.84 872,673 +2.25(+2.15%)
Nov 11, 2016 105.41 106.29 104.26 104.59 856,078 -1.17(-1.10%)
Nov 10, 2016 103.81 106.21 102.55 105.76 1,626,788 +3.76(+3.69%)
Nov 09, 2016 106.40 106.40 100.14 102.00 2,728,815 -3.64(-3.44%)
Nov 08, 2016 104.57 106.20 103.95 105.63 635,714 +0.77(+0.73%)
Nov 07, 2016 103.62 105.06 103.59 104.86 753,002 +2.72(+2.67%)
Nov 04, 2016 102.03 103.13 101.38 102.14 970,277 +0.22(+0.21%)
Nov 03, 2016 103.88 104.54 101.86 101.92 998,098 -2.00(-1.93%)
Nov 02, 2016 103.44 105.30 103.33 103.92 766,591 +0.16(+0.15%)
Nov 01, 2016 105.31 105.44 102.54 103.76 1,043,971 -1.27(-1.20%)
Oct 31, 2016 104.22 105.69 104.00 105.03 1,314,277 +1.12(+1.08%)
Oct 28, 2016 103.32 104.70 102.23 103.91 1,586,326 +0.04(+0.04%)
Oct 27, 2016 106.05 106.25 103.86 103.86 1,744,646 -2.10(-1.99%)
Oct 26, 2016 112.19 112.46 103.23 105.97 4,763,268 -10.01(-8.63%)
Oct 25, 2016 117.26 117.49 115.72 115.98 857,578 -1.06(-0.90%)
Oct 24, 2016 116.84 117.54 116.62 117.04 791,176 +0.76(+0.66%)
Oct 21, 2016 116.42 116.70 115.83 116.27 798,876 -0.89(-0.76%)
Oct 20, 2016 115.45 117.30 115.10 117.16 992,930 +1.50(+1.30%)
Oct 19, 2016 116.26 116.26 115.12 115.66 682,029 -0.23(-0.20%)
Oct 18, 2016 115.04 116.43 114.75 115.90 813,477 +1.96(+1.72%)
Oct 17, 2016 113.83 114.33 113.54 113.94 356,521 +0.15(+0.13%)
Oct 14, 2016 114.81 115.08 113.77 113.78 576,167 -0.49(-0.43%)
Oct 13, 2016 113.78 114.85 113.06 114.27 567,424 -0.12(-0.11%)
Oct 12, 2016 114.40 114.97 114.02 114.40 473,352 +0.03(+0.03%)
Oct 11, 2016 116.11 116.11 113.82 114.36 513,810 -2.20(-1.88%)
Oct 10, 2016 116.68 117.31 116.27 116.56 576,729 +0.19(+0.16%)
Oct 07, 2016 115.29 116.68 114.92 116.37 1,111,572 +1.17(+1.01%)
Oct 06, 2016 114.28 115.23 113.83 115.20 577,729 +0.71(+0.62%)
Oct 05, 2016 114.52 114.84 113.81 114.49 524,086 +0.53(+0.46%)
Oct 04, 2016 113.99 114.77 113.00 113.96 551,329 -0.28(-0.24%)
Oct 03, 2016 114.76 115.08 113.94 114.24 565,875 -0.96(-0.84%)
Sep 30, 2016 113.89 115.67 113.27 115.20 790,266 +1.69(+1.49%)
Sep 29, 2016 114.72 114.89 112.85 113.51 534,054 -1.20(-1.04%)
Sep 28, 2016 115.50 115.85 113.73 114.71 867,946 -0.75(-0.65%)
Sep 27, 2016 115.02 115.48 114.49 115.46 560,942 +0.65(+0.56%)
Sep 26, 2016 114.45 114.93 114.26 114.81 767,029 -0.31(-0.27%)
Sep 23, 2016 115.26 115.65 114.49 115.12 408,660 -0.37(-0.32%)
Sep 22, 2016 115.18 115.82 114.98 115.49 503,131 +0.93(+0.81%)
Sep 21, 2016 113.10 114.72 112.81 114.56 486,019 +1.72(+1.52%)
Sep 20, 2016 114.17 114.17 112.51 112.85 523,242 -0.28(-0.25%)
Sep 19, 2016 114.07 114.43 112.77 113.13 803,040 -0.31(-0.27%)
Sep 16, 2016 112.89 114.05 111.92 113.44 957,311 +0.59(+0.52%)
Sep 15, 2016 111.50 113.34 111.09 112.86 753,415 +1.42(+1.27%)
Sep 14, 2016 112.06 112.18 111.09 111.44 663,268 -0.29(-0.26%)
Sep 13, 2016 112.28 112.96 110.58 111.73 1,723,222 -3.04(-2.65%)
Sep 12, 2016 113.12 115.10 112.56 114.77 1,068,107 +1.63(+1.44%)
Sep 09, 2016 115.64 115.64 113.14 113.14 908,007 -3.44(-2.95%)
Sep 08, 2016 116.83 117.42 116.35 116.58 1,015,743 -1.12(-0.95%)
Sep 07, 2016 115.64 117.81 115.56 117.70 978,592 +1.75(+1.51%)
Sep 06, 2016 115.56 115.95 115.15 115.95 863,980 +0.55(+0.48%)
Sep 02, 2016 114.57 115.39 115.39 115.39 707,802 +1.32(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.