Skip to main content

Aroundtown Sa (OP: AANNF )

2.080 -0.070 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2022 2.930 48,988 -0.08(-2.66%)
Aug 25, 2022 3.010 3.010 3.010 3.010 831 -0.00(-0.09%)
Aug 24, 2022 3.013 3.013 3.013 3.013 17,164 -0.13(-4.05%)
Aug 19, 2022 3.140 0 -0.16(-4.85%)
Aug 17, 2022 3.300 0 -0.15(-4.35%)
Aug 11, 2022 3.450 0 +0.44(+14.57%)
Jul 12, 2022 3.011 0 -0.55(-15.42%)
Jun 29, 2022 3.560 0 -0.60(-14.42%)
Jun 10, 2022 4.160 1,952 -0.23(-5.24%)
Jun 09, 2022 4.390 4.390 4.390 4.390 421 -0.14(-3.09%)
Jun 07, 2022 4.530 0 +0.02(+0.44%)
Jun 02, 2022 4.510 0 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.