Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 26.85 26.91 26.51 26.61 719,703 -0.08(-0.29%)
Aug 30, 2022 27.09 27.20 26.53 26.69 794,932 -0.37(-1.37%)
Aug 29, 2022 26.71 27.35 26.62 27.06 552,904 +0.13(+0.47%)
Aug 26, 2022 27.92 28.00 26.92 26.93 588,902 -0.89(-3.19%)
Aug 25, 2022 27.34 28.05 27.22 27.82 510,742 +0.57(+2.08%)
Aug 24, 2022 27.08 27.39 27.01 27.26 650,058 +0.19(+0.68%)
Aug 23, 2022 27.17 27.31 27.07 27.07 1,064,629 -0.04(-0.14%)
Aug 22, 2022 27.86 27.88 27.02 27.11 900,856 -1.11(-3.94%)
Aug 19, 2022 28.44 28.55 28.10 28.22 1,773,227 -0.39(-1.36%)
Aug 18, 2022 28.11 28.68 28.08 28.61 822,932 +0.55(+1.95%)
Aug 17, 2022 28.10 28.34 27.70 28.07 909,073 -0.35(-1.24%)
Aug 16, 2022 28.17 28.54 28.04 28.42 889,365 +0.18(+0.62%)
Aug 15, 2022 27.99 28.36 27.65 28.24 989,165 +0.06(+0.21%)
Aug 12, 2022 27.96 28.19 27.68 28.18 877,807 +0.35(+1.26%)
Aug 11, 2022 27.39 27.88 27.08 27.83 1,238,885 +0.50(+1.82%)
Aug 10, 2022 27.04 27.72 27.02 27.33 1,407,887 +0.78(+2.94%)
Aug 09, 2022 26.92 27.08 26.51 26.55 1,699,092 -0.52(-1.91%)
Aug 08, 2022 26.75 27.33 26.69 27.07 774,280 +0.36(+1.35%)
Aug 05, 2022 26.69 26.98 26.44 26.71 945,637 -0.27(-1.01%)
Aug 04, 2022 27.41 27.57 26.93 26.98 1,259,883 -0.57(-2.05%)
Aug 03, 2022 27.32 27.72 27.02 27.55 1,236,232 +0.36(+1.33%)
Aug 02, 2022 27.57 27.62 27.10 27.19 1,664,459 -0.48(-1.73%)
Aug 01, 2022 27.52 27.84 27.20 27.67 1,004,035 +0.15(+0.53%)
Jul 29, 2022 27.59 27.70 27.24 27.52 1,199,756 +0.01(+0.04%)
Jul 28, 2022 27.57 27.83 27.20 27.51 1,504,146 +0.10(+0.36%)
Jul 27, 2022 26.81 27.61 26.73 27.41 1,116,540 +0.68(+2.55%)
Jul 26, 2022 26.51 26.91 26.37 26.73 1,780,139 -0.04(-0.15%)
Jul 25, 2022 26.52 27.01 26.35 26.77 1,932,425 +0.17(+0.62%)
Jul 22, 2022 28.22 28.29 25.77 26.60 2,984,364 -2.32(-8.02%)
Jul 21, 2022 28.57 28.95 28.40 28.92 1,132,118 +0.22(+0.78%)
Jul 20, 2022 28.13 28.79 28.07 28.70 1,726,195 +0.56(+1.98%)
Jul 19, 2022 27.49 28.23 27.37 28.14 976,669 +0.98(+3.63%)
Jul 18, 2022 27.57 27.74 27.08 27.16 637,458 -0.13(-0.46%)
Jul 15, 2022 27.16 27.38 26.89 27.29 759,507 +0.49(+1.82%)
Jul 14, 2022 26.90 26.91 26.42 26.80 960,878 -0.33(-1.22%)
Jul 13, 2022 27.14 27.32 26.92 27.13 1,063,941 -0.47(-1.70%)
Jul 12, 2022 27.45 27.93 27.43 27.60 1,256,271 +0.28(+1.04%)
Jul 11, 2022 27.64 27.75 27.23 27.31 687,568 -0.53(-1.89%)
Jul 08, 2022 28.02 28.17 27.63 27.84 846,880 -0.06(-0.21%)
Jul 07, 2022 27.28 27.92 27.26 27.90 1,261,525 +0.93(+3.43%)
Jul 06, 2022 27.18 27.35 26.54 26.97 1,283,153 -0.32(-1.17%)
Jul 05, 2022 26.98 27.34 26.40 27.29 1,095,897 -0.24(-0.88%)
Jul 01, 2022 27.06 27.63 26.89 27.54 934,286 +0.38(+1.39%)
Jun 30, 2022 27.27 27.43 26.50 27.16 1,693,009 -0.52(-1.89%)
Jun 29, 2022 27.49 27.69 27.02 27.68 1,360,267 +0.09(+0.32%)
Jun 28, 2022 28.04 28.30 27.55 27.59 1,320,657 -0.42(-1.49%)
Jun 27, 2022 27.70 28.15 26.33 28.01 1,003,499 +0.30(+1.09%)
Jun 24, 2022 27.34 28.03 27.22 27.71 2,032,380 +0.58(+2.15%)
Jun 23, 2022 27.07 27.48 26.85 27.13 1,473,741 -0.03(-0.11%)
Jun 22, 2022 27.38 27.55 26.92 27.16 1,246,068 -0.15(-0.53%)
Jun 21, 2022 26.62 27.39 26.61 27.30 1,688,470 +1.35(+5.20%)
Jun 17, 2022 25.77 26.26 25.63 25.95 3,009,422 +0.38(+1.48%)
Jun 16, 2022 26.97 26.97 25.40 25.58 2,099,554 -1.95(-7.09%)
Jun 15, 2022 27.46 28.08 27.30 27.53 2,078,485 +0.30(+1.11%)
Jun 14, 2022 28.01 28.01 26.91 27.23 1,445,925 -0.50(-1.82%)
Jun 13, 2022 28.18 28.39 27.49 27.73 1,045,829 -1.08(-3.74%)
Jun 10, 2022 29.54 29.76 28.80 28.81 568,033 -1.06(-3.54%)
Jun 09, 2022 29.88 30.41 29.81 29.87 595,814 -0.20(-0.68%)
Jun 08, 2022 30.03 30.42 29.94 30.07 408,701 -0.08(-0.26%)
Jun 07, 2022 29.87 30.33 29.60 30.15 860,831 +0.03(+0.10%)
Jun 06, 2022 29.97 30.24 29.75 30.12 559,822 +0.52(+1.77%)
Jun 03, 2022 29.75 29.90 29.57 29.59 614,661 -0.47(-1.55%)
Jun 02, 2022 29.78 30.07 29.62 30.06 977,876 +0.48(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.