Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.666 6.729 6.634 6.697 2,038,839 +0.09(+1.43%)
Aug 30, 2021 6.721 6.736 6.603 6.603 1,627,820 -0.08(-1.18%)
Aug 27, 2021 6.626 6.736 6.626 6.681 1,147,141 +0.07(+1.07%)
Aug 26, 2021 6.681 6.705 6.603 6.611 1,043,391 -0.06(-0.83%)
Aug 25, 2021 6.697 6.831 6.650 6.666 1,810,796 +0.00(+0.00%)
Aug 24, 2021 6.744 6.776 6.654 6.666 1,336,786 -0.01(-0.12%)
Aug 23, 2021 6.713 6.803 6.670 6.673 1,789,759 +0.02(+0.24%)
Aug 20, 2021 6.642 6.729 6.634 6.658 1,197,827 -0.04(-0.59%)
Aug 19, 2021 6.799 6.886 6.673 6.697 1,405,798 -0.13(-1.96%)
Aug 18, 2021 6.901 6.933 6.823 6.831 1,172,844 -0.09(-1.25%)
Aug 17, 2021 6.901 6.956 6.846 6.917 1,504,744 +0.01(+0.11%)
Aug 16, 2021 6.634 7.004 6.626 6.909 3,475,249 +0.25(+3.78%)
Aug 13, 2021 6.658 6.721 6.658 6.658 627,641 -0.02(-0.24%)
Aug 12, 2021 6.666 6.725 6.642 6.673 1,202,068 +0.01(+0.12%)
Aug 11, 2021 6.603 6.729 6.591 6.666 1,205,368 +0.05(+0.71%)
Aug 10, 2021 6.524 6.634 6.398 6.618 2,568,870 +0.00(+0.00%)
Aug 09, 2021 6.611 6.650 6.587 6.618 1,000,139 +0.01(+0.12%)
Aug 06, 2021 6.634 6.725 6.595 6.611 757,754 -0.02(-0.36%)
Aug 05, 2021 6.642 6.658 6.611 6.634 548,896 +0.01(+0.12%)
Aug 04, 2021 6.540 6.634 6.532 6.626 1,108,860 +0.11(+1.69%)
Aug 03, 2021 6.642 6.642 6.516 6.516 1,569,138 -0.13(-1.89%)
Aug 02, 2021 6.666 6.705 6.642 6.642 647,010 +0.00(+0.00%)
Jul 30, 2021 6.681 6.748 6.618 6.642 1,362,136 -0.12(-1.74%)
Jul 29, 2021 6.650 6.768 6.618 6.760 646,913 +0.13(+1.90%)
Jul 28, 2021 6.666 6.705 6.603 6.634 794,843 -0.01(-0.12%)
Jul 27, 2021 6.650 6.697 6.571 6.642 1,112,711 -0.05(-0.71%)
Jul 26, 2021 6.768 6.846 6.681 6.689 1,417,870 -0.07(-1.05%)
Jul 23, 2021 6.894 6.909 6.760 6.760 912,866 -0.10(-1.49%)
Jul 22, 2021 6.917 6.956 6.862 6.862 1,200,560 -0.09(-1.36%)
Jul 21, 2021 6.926 7.010 6.926 6.956 1,387,865 +0.02(+0.33%)
Jul 20, 2021 6.803 6.956 6.803 6.933 1,227,108 +0.14(+2.03%)
Jul 19, 2021 6.772 6.795 6.580 6.795 2,096,923 -0.04(-0.56%)
Jul 16, 2021 6.872 6.910 6.765 6.834 2,601,407 -0.04(-0.56%)
Jul 15, 2021 7.041 7.072 6.872 6.872 1,385,107 -0.17(-2.40%)
Jul 14, 2021 7.072 7.171 7.022 7.041 1,433,055 -0.01(-0.11%)
Jul 13, 2021 7.056 7.087 7.026 7.049 1,190,739 -0.01(-0.11%)
Jul 12, 2021 6.864 7.056 6.757 7.056 2,209,937 +0.20(+2.91%)
Jul 09, 2021 6.718 6.864 6.711 6.857 1,188,137 +0.15(+2.29%)
Jul 08, 2021 6.642 6.703 6.557 6.703 1,218,064 -0.02(-0.23%)
Jul 07, 2021 6.811 6.839 6.703 6.718 1,062,698 -0.10(-1.46%)
Jul 06, 2021 6.857 6.872 6.772 6.818 673,320 +0.01(+0.11%)
Jul 02, 2021 6.818 6.857 6.795 6.811 907,056 -0.04(-0.56%)
Jul 01, 2021 6.941 6.972 6.822 6.849 1,905,595 -0.09(-1.33%)
Jun 30, 2021 6.956 6.987 6.933 6.941 866,228 -0.03(-0.44%)
Jun 29, 2021 7.010 7.041 6.972 6.972 910,960 -0.04(-0.55%)
Jun 28, 2021 7.064 7.064 6.930 7.010 1,715,613 -0.05(-0.76%)
Jun 25, 2021 6.849 7.095 6.822 7.064 3,531,409 +0.23(+3.37%)
Jun 24, 2021 6.803 6.880 6.795 6.834 946,382 +0.09(+1.37%)
Jun 23, 2021 6.726 6.788 6.726 6.741 788,428 +0.02(+0.34%)
Jun 22, 2021 6.695 6.749 6.680 6.718 778,075 +0.04(+0.57%)
Jun 21, 2021 6.619 6.688 6.619 6.680 690,014 +0.10(+1.52%)
Jun 18, 2021 6.603 6.642 6.550 6.580 942,462 -0.08(-1.15%)
Jun 17, 2021 6.695 6.734 6.603 6.657 854,206 -0.05(-0.69%)
Jun 16, 2021 6.772 6.780 6.676 6.703 1,295,812 -0.08(-1.13%)
Jun 15, 2021 6.795 6.811 6.757 6.780 1,276,467 +0.00(+0.00%)
Jun 14, 2021 6.772 6.817 6.741 6.780 951,636 +0.02(+0.23%)
Jun 11, 2021 6.757 6.803 6.734 6.765 853,302 +0.02(+0.23%)
Jun 10, 2021 6.811 6.830 6.734 6.749 951,035 -0.02(-0.23%)
Jun 09, 2021 6.749 6.841 6.718 6.765 1,147,259 +0.02(+0.34%)
Jun 08, 2021 6.718 6.753 6.657 6.741 1,049,360 +0.03(+0.46%)
Jun 07, 2021 6.741 6.780 6.668 6.711 1,030,077 -0.03(-0.46%)
Jun 04, 2021 6.726 6.771 6.718 6.741 1,047,262 +0.02(+0.23%)
Jun 03, 2021 6.726 6.757 6.695 6.726 1,341,372 -0.05(-0.79%)
Jun 02, 2021 6.596 6.872 6.565 6.780 4,479,813 +0.21(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.