Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.08 41.26 41.26 41.26 191,100 +0.36(+0.88%)
Aug 28, 2014 41.29 41.74 40.72 40.90 184,378 -0.82(-1.97%)
Aug 27, 2014 41.41 41.86 41.39 41.72 188,094 +0.17(+0.41%)
Aug 26, 2014 41.50 41.94 41.18 41.55 253,940 +0.00(+0.00%)
Aug 25, 2014 42.13 42.13 41.27 41.55 258,830 -0.24(-0.57%)
Aug 22, 2014 42.00 42.32 41.36 41.79 244,604 -0.25(-0.59%)
Aug 21, 2014 42.98 43.55 41.78 42.04 217,938 -1.09(-2.53%)
Aug 20, 2014 43.51 43.91 43.10 43.13 161,331 -0.67(-1.53%)
Aug 19, 2014 43.52 44.47 43.50 43.80 286,189 +0.25(+0.57%)
Aug 18, 2014 44.65 44.82 43.38 43.55 476,872 -0.71(-1.60%)
Aug 15, 2014 45.42 45.57 44.08 44.26 377,983 -0.67(-1.49%)
Aug 14, 2014 44.98 45.41 44.68 44.93 88,257 -0.07(-0.16%)
Aug 13, 2014 43.90 45.27 43.69 45.00 270,814 +1.17(+2.67%)
Aug 12, 2014 45.15 45.47 43.78 43.83 236,396 -1.56(-3.44%)
Aug 11, 2014 45.42 45.85 45.01 45.39 200,340 +0.14(+0.31%)
Aug 08, 2014 45.66 45.76 44.74 45.25 217,966 -0.44(-0.96%)
Aug 07, 2014 46.24 46.34 45.03 45.69 357,495 -0.27(-0.59%)
Aug 06, 2014 44.01 46.18 43.89 45.96 599,483 +1.75(+3.96%)
Aug 05, 2014 45.69 45.69 42.19 44.21 567,326 -1.90(-4.12%)
Aug 04, 2014 46.57 47.19 45.39 46.11 422,467 -0.23(-0.50%)
Aug 01, 2014 41.99 46.45 41.99 46.34 735,818 +4.60(+11.02%)
Jul 31, 2014 42.49 43.07 41.46 41.74 238,143 -1.58(-3.65%)
Jul 30, 2014 42.91 43.46 42.36 43.32 182,050 +0.99(+2.34%)
Jul 29, 2014 40.84 42.79 40.63 42.33 299,818 +1.63(+4.00%)
Jul 28, 2014 41.37 41.64 40.37 40.70 167,082 -0.52(-1.26%)
Jul 25, 2014 41.75 42.20 41.05 41.22 120,394 -0.97(-2.30%)
Jul 24, 2014 42.55 42.71 41.85 42.19 121,043 -0.29(-0.68%)
Jul 23, 2014 42.85 43.10 42.06 42.48 266,288 -0.43(-1.00%)
Jul 22, 2014 42.39 43.29 42.25 42.91 361,302 +0.81(+1.92%)
Jul 21, 2014 41.36 42.51 40.98 42.10 395,075 +0.51(+1.23%)
Jul 18, 2014 40.12 41.74 40.10 41.59 273,484 +1.44(+3.59%)
Jul 17, 2014 40.75 41.03 39.92 40.15 531,970 -1.00(-2.43%)
Jul 16, 2014 42.49 42.56 40.79 41.15 410,055 -0.94(-2.23%)
Jul 15, 2014 43.28 43.64 42.03 42.09 283,569 -1.03(-2.39%)
Jul 14, 2014 43.49 43.84 43.00 43.12 147,308 +0.29(+0.68%)
Jul 11, 2014 43.20 43.55 42.79 42.83 213,806 -0.63(-1.45%)
Jul 10, 2014 42.50 44.09 42.50 43.46 234,866 -0.48(-1.09%)
Jul 09, 2014 44.26 44.61 43.70 43.94 374,183 -0.09(-0.20%)
Jul 08, 2014 45.77 45.88 44.00 44.03 507,353 -1.95(-4.24%)
Jul 07, 2014 47.82 47.82 45.75 45.98 536,011 -2.16(-4.49%)
Jul 03, 2014 47.44 48.14 48.14 48.14 298,200 +1.06(+2.25%)
Jul 02, 2014 48.83 49.27 47.01 47.08 336,805 -1.91(-3.90%)
Jul 01, 2014 48.57 49.61 48.24 48.99 274,208 +0.78(+1.62%)
Jun 30, 2014 48.21 48.59 47.47 48.21 368,827 -0.22(-0.45%)
Jun 27, 2014 48.72 49.15 47.93 48.43 1,260,888 -0.68(-1.38%)
Jun 26, 2014 49.26 49.56 48.63 49.11 303,213 -0.23(-0.47%)
Jun 25, 2014 48.82 49.39 48.15 49.34 267,438 +0.08(+0.16%)
Jun 24, 2014 49.29 50.72 48.81 49.26 397,803 -0.39(-0.79%)
Jun 23, 2014 49.95 49.95 49.17 49.65 201,501 -0.11(-0.22%)
Jun 20, 2014 50.42 50.68 49.02 49.76 566,374 -0.25(-0.50%)
Jun 19, 2014 50.24 50.53 49.85 50.01 352,798 +0.06(+0.12%)
Jun 18, 2014 49.13 50.01 48.81 49.95 267,287 +0.65(+1.32%)
Jun 17, 2014 48.89 49.65 48.68 49.30 316,987 +0.37(+0.76%)
Jun 16, 2014 48.19 48.98 47.81 48.93 302,032 +0.64(+1.33%)
Jun 13, 2014 47.47 48.37 47.15 48.29 425,175 +0.89(+1.88%)
Jun 12, 2014 46.00 47.95 45.48 47.40 538,119 +1.13(+2.44%)
Jun 11, 2014 44.59 46.76 44.59 46.27 506,003 +1.50(+3.35%)
Jun 10, 2014 44.49 44.79 43.56 44.77 242,002 +1.19(+2.73%)
Jun 06, 2014 42.64 43.68 42.29 43.58 234,663 +1.23(+2.90%)
Jun 05, 2014 41.19 43.01 40.29 42.35 326,538 +1.41(+3.44%)
Jun 04, 2014 39.39 41.38 38.93 40.94 388,850 +1.42(+3.59%)
Jun 03, 2014 39.08 40.20 38.96 39.52 372,973 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.