Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 4135 4157 4046 4055 0 -86.40(-2.09%)
Aug 29, 2013 4094 4180 4077 4141 1,440 +55.20(+1.35%)
Aug 28, 2013 4014 4108 3983 4086 1,537 +68.40(+1.70%)
Aug 27, 2013 4108 4120 3986 4018 2,011 -141.60(-3.40%)
Aug 26, 2013 4123 4261 4067 4159 0 +36.00(+0.87%)
Aug 23, 2013 4142 4246 4111 4123 0 -21.60(-0.52%)
Aug 22, 2013 4055 4243 4055 4145 1,610 +93.60(+2.31%)
Aug 21, 2013 4190 4204 4020 4051 2,726 -138.00(-3.29%)
Aug 20, 2013 4086 4194 4051 4189 3,982 +112.80(+2.77%)
Aug 19, 2013 4094 4145 4022 4076 2,857 -9.60(-0.23%)
Aug 16, 2013 4112 4157 4046 4086 0 -52.80(-1.28%)
Aug 15, 2013 4105 4175 4040 4139 2,135 +8.40(+0.20%)
Aug 14, 2013 4116 4178 4099 4130 2,170 +3.60(+0.09%)
Aug 13, 2013 4270 4270 4106 4127 2,161 -127.20(-2.99%)
Aug 12, 2013 4138 4265 4104 4254 2,429 +115.20(+2.78%)
Aug 09, 2013 4224 4279 4138 4139 1,341 -108.00(-2.54%)
Aug 08, 2013 4229 4248 4139 4247 2,481 +52.80(+1.26%)
Aug 07, 2013 4326 4372 4168 4194 4,909 -171.60(-3.93%)
Aug 06, 2013 4399 4430 4352 4366 2,141 -42.00(-0.95%)
Aug 05, 2013 4361 4441 4351 4408 4,049 -90.00(-2.00%)
Aug 02, 2013 4534 4612 4488 4498 3,261 +26.40(+0.59%)
Aug 01, 2013 4556 4612 4320 4471 4,255 -85.20(-1.87%)
Jul 31, 2013 4528 4583 4470 4556 0 +30.00(+0.66%)
Jul 30, 2013 4594 4607 4475 4526 0 -33.60(-0.74%)
Jul 29, 2013 4619 4634 4498 4560 0 -58.20(-1.26%)
Jul 26, 2013 4512 4620 4412 4618 0 +64.20(+1.41%)
Jul 25, 2013 4442 4555 4351 4554 0 +127.20(+2.87%)
Jul 24, 2013 4434 4476 4373 4427 0 +18.00(+0.41%)
Jul 23, 2013 4501 4508 4351 4409 0 -66.00(-1.47%)
Jul 22, 2013 4513 4538 4456 4475 0 -36.00(-0.80%)
Jul 19, 2013 4531 4596 4500 4511 0 -36.00(-0.79%)
Jul 18, 2013 4560 4578 4494 4547 0 +4.20(+0.09%)
Jul 17, 2013 4583 4588 4502 4543 2,634 -10.20(-0.22%)
Jul 16, 2013 4601 4632 4537 4553 0 -38.40(-0.84%)
Jul 15, 2013 4543 4633 4513 4591 0 +63.60(+1.40%)
Jul 12, 2013 4370 4555 4344 4528 0 +110.40(+2.50%)
Jul 11, 2013 4487 4516 4376 4417 0 +2.40(+0.05%)
Jul 10, 2013 4302 4433 4262 4415 0 +97.20(+2.25%)
Jul 09, 2013 4414 4441 4307 4318 0 -75.60(-1.72%)
Jul 08, 2013 4428 4532 4342 4393 4,379 +1.20(+0.03%)
Jul 05, 2013 4289 4393 4202 4392 0 +168.00(+3.98%)
Jul 03, 2013 4163 4258 4158 4224 0 +40.80(+0.98%)
Jul 02, 2013 4148 4202 4111 4183 0 +18.00(+0.43%)
Jul 01, 2013 3998 4186 3998 4165 0 +206.40(+5.21%)
Jun 28, 2013 4003 4018 3940 3959 2,760 -42.00(-1.05%)
Jun 27, 2013 3911 4026 3911 4001 0 +111.60(+2.87%)
Jun 26, 2013 3828 3942 3808 3889 0 +82.80(+2.18%)
Jun 25, 2013 3860 3883 3762 3806 0 -28.80(-0.75%)
Jun 24, 2013 3936 3964 3810 3835 0 -146.40(-3.68%)
Jun 21, 2013 3944 4050 3863 3982 3,229 +58.80(+1.50%)
Jun 20, 2013 4133 4165 3896 3923 0 -258.00(-6.17%)
Jun 19, 2013 4207 4243 4162 4181 0 -13.20(-0.31%)
Jun 18, 2013 4106 4215 4070 4194 0 +87.60(+2.13%)
Jun 17, 2013 4122 4135 4038 4106 0 +22.80(+0.56%)
Jun 14, 2013 4051 4127 4001 4084 0 +21.60(+0.53%)
Jun 13, 2013 4027 4075 3974 4062 2,041 +15.60(+0.39%)
Jun 12, 2013 4110 4110 4027 4046 2,410 -34.80(-0.85%)
Jun 11, 2013 4099 4175 3983 4081 3,195 -56.40(-1.36%)
Jun 10, 2013 4135 4146 4049 4138 0 +6.00(+0.15%)
Jun 07, 2013 4046 4147 4046 4132 0 +112.80(+2.81%)
Jun 06, 2013 3911 4019 3901 4019 2,942 +96.00(+2.45%)
Jun 05, 2013 3954 3996 3889 3923 0 -45.60(-1.15%)
Jun 04, 2013 3971 4025 3925 3968 0 -1.20(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.