Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2000 0.2100 0.1900 0.2000 130,000 -0.04(-16.67%)
Aug 30, 2010 0.2500 0.2500 0.2400 0.2400 1,790 -0.01(-2.04%)
Aug 27, 2010 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-3.92%)
Aug 26, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 25, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 24, 2010 0.2400 0.2550 0.2400 0.2550 55,000 +0.01(+2.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Aug 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2010 0.2600 0.2600 0.2600 0.2600 10,452 +0.00(+0.00%)
Aug 17, 2010 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-3.70%)
Aug 16, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 12, 2010 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Aug 11, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 10, 2010 0.2800 0.2800 0.2800 0.2800 19,000 +0.00(+0.00%)
Aug 09, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Aug 06, 2010 0.2750 0.2750 0.2750 0.2750 206 -0.01(-3.51%)
Aug 05, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 03, 2010 0.2850 0.2850 0.2850 0.2850 3,300 -0.02(-5.00%)
Jul 30, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2010 0.2900 0.3000 0.2900 0.3000 29,000 +0.00(+0.00%)
Jul 27, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2010 0.3000 0.3000 0.3000 0.3000 4,000 +0.04(+15.38%)
Jul 21, 2010 0.2650 0.2650 0.2600 0.2600 5,200 -0.05(-16.13%)
Jul 20, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 16, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 15, 2010 0.3150 0.3150 0.3100 0.3100 10,753 -0.02(-6.06%)
Jul 14, 2010 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jul 13, 2010 0.3350 0.3350 0.3300 0.3300 10,300 -0.04(-10.81%)
Jul 12, 2010 0.3600 0.3700 0.3600 0.3700 20,000 +0.05(+17.46%)
Jul 09, 2010 0.3150 0.3150 0.3150 0.3150 3,000 -0.07(-17.11%)
Jul 08, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 07, 2010 0.3100 0.3800 0.3100 0.3800 12,500 -0.02(-3.80%)
Jul 06, 2010 0.3400 0.3950 0.3050 0.3950 45,000 +0.04(+11.27%)
Jul 02, 2010 0.3600 0.3600 0.3550 0.3550 4,000 -0.02(-4.05%)
Jun 30, 2010 0.3800 0.3800 0.3700 0.3700 50,000 -0.02(-3.90%)
Jun 29, 2010 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Jun 25, 2010 0.3800 0.3950 0.3800 0.3950 15,500 -0.01(-1.25%)
Jun 24, 2010 0.4000 0.4000 0.3800 0.4000 50,500 +0.02(+5.26%)
Jun 23, 2010 0.4100 0.4100 0.3800 0.3800 24,000 -0.01(-1.30%)
Jun 22, 2010 0.3900 0.3900 0.3800 0.3850 16,000 +0.02(+5.48%)
Jun 21, 2010 0.3650 0.3650 0.3650 0.3650 2,000 -0.02(-3.95%)
Jun 18, 2010 0.3850 0.3850 0.3750 0.3800 50,450 +0.01(+2.70%)
Jun 17, 2010 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Jun 16, 2010 0.3550 0.3700 0.3500 0.3700 10,000 +0.00(+0.00%)
Jun 15, 2010 0.3700 0.3700 0.3700 0.3700 25,000 -0.02(-3.90%)
Jun 14, 2010 0.3600 0.3850 0.3600 0.3850 19,000 -0.01(-1.28%)
Jun 11, 2010 0.4000 0.4000 0.3900 0.3900 37,848 -0.01(-2.50%)
Jun 10, 2010 0.4000 0.4100 0.3900 0.4000 113,000 +0.01(+1.27%)
Jun 09, 2010 0.3900 0.4000 0.3900 0.3950 149,300 +0.01(+2.60%)
Jun 08, 2010 0.3900 0.4000 0.3800 0.3850 74,500 -0.01(-1.28%)
Jun 07, 2010 0.3800 0.4000 0.3800 0.3900 28,500 +0.02(+5.41%)
Jun 04, 2010 0.3800 0.3800 0.3600 0.3700 85,000 -0.02(-3.90%)
Jun 03, 2010 0.3950 0.3950 0.3550 0.3850 66,500 -0.01(-2.53%)
Jun 02, 2010 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.