Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3450 0.3550 0.3350 0.3400 58,150 -0.00(-1.45%)
Aug 30, 2021 0.3650 0.3650 0.3400 0.3450 64,398 -0.02(-4.17%)
Aug 27, 2021 0.3350 0.3600 0.3350 0.3600 105,850 +0.03(+9.09%)
Aug 26, 2021 0.3400 0.3400 0.3300 0.3300 108,946 -0.01(-1.49%)
Aug 25, 2021 0.3400 0.3450 0.3350 0.3350 36,124 -0.01(-1.47%)
Aug 24, 2021 0.3450 0.3500 0.3350 0.3400 57,487 -0.00(-0.87%)
Aug 23, 2021 0.3050 0.3600 0.3050 0.3430 589,542 +0.05(+18.28%)
Aug 20, 2021 0.2900 0.2950 0.2850 0.2900 126,920 +0.01(+5.45%)
Aug 19, 2021 0.2950 0.2950 0.2600 0.2750 376,099 -0.01(-3.51%)
Aug 18, 2021 0.3250 0.3250 0.2800 0.2850 569,696 -0.02(-5.00%)
Aug 17, 2021 0.3400 0.3400 0.3000 0.3000 541,202 -0.04(-10.45%)
Aug 16, 2021 0.3500 0.3500 0.3300 0.3350 316,659 -0.01(-2.90%)
Aug 13, 2021 0.3500 0.3500 0.3400 0.3450 67,763 +0.00(+1.47%)
Aug 12, 2021 0.3550 0.3550 0.3400 0.3400 50,526 -0.01(-4.23%)
Aug 11, 2021 0.3500 0.3600 0.3500 0.3550 94,400 +0.01(+1.43%)
Aug 10, 2021 0.3400 0.3500 0.3350 0.3500 137,441 +0.01(+2.94%)
Aug 09, 2021 0.3650 0.3650 0.3350 0.3400 304,153 -0.02(-5.56%)
Aug 06, 2021 0.3650 0.3650 0.3600 0.3600 118,899 -0.01(-1.37%)
Aug 05, 2021 0.3750 0.3750 0.3650 0.3650 149,097 -0.01(-1.35%)
Aug 04, 2021 0.3700 0.3750 0.3700 0.3700 30,535 +0.00(+0.00%)
Aug 03, 2021 0.3650 0.3750 0.3650 0.3700 265,527 +0.01(+1.37%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 29, 2021 0.3500 0.3600 0.3500 0.3600 35,741 +0.02(+4.35%)
Jul 28, 2021 0.3400 0.3450 0.3300 0.3450 115,905 +0.00(+0.00%)
Jul 27, 2021 0.3400 0.3500 0.3400 0.3450 42,210 +0.00(+0.00%)
Jul 26, 2021 0.3700 0.3700 0.3400 0.3450 37,945 -0.02(-4.17%)
Jul 23, 2021 0.3500 0.3650 0.3400 0.3600 106,894 +0.01(+2.86%)
Jul 22, 2021 0.3550 0.3550 0.3400 0.3500 134,671 -0.01(-1.41%)
Jul 21, 2021 0.3350 0.3550 0.3250 0.3550 373,735 +0.02(+5.97%)
Jul 20, 2021 0.3600 0.3600 0.3300 0.3350 291,100 -0.01(-4.29%)
Jul 19, 2021 0.3700 0.3700 0.3450 0.3500 166,598 -0.01(-1.41%)
Jul 16, 2021 0.3850 0.3850 0.3550 0.3550 356,508 -0.03(-7.79%)
Jul 15, 2021 0.4100 0.4100 0.3800 0.3850 164,815 -0.01(-2.53%)
Jul 14, 2021 0.3950 0.4000 0.3950 0.3950 36,433 +0.00(+0.00%)
Jul 13, 2021 0.4000 0.4150 0.3800 0.3950 159,668 -0.01(-1.25%)
Jul 12, 2021 0.4100 0.4300 0.4000 0.4000 63,484 -0.02(-4.76%)
Jul 09, 2021 0.4050 0.4300 0.4050 0.4200 121,583 +0.02(+6.33%)
Jul 08, 2021 0.4350 0.4400 0.3950 0.3950 242,440 -0.04(-10.23%)
Jul 07, 2021 0.4400 0.4500 0.4300 0.4400 159,300 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4500 0.4300 0.4400 428,153 +0.01(+2.33%)
Jul 05, 2021 0.4450 0.4550 0.4200 0.4300 212,729 -0.01(-2.27%)
Jul 02, 2021 0.4400 0.4550 0.4250 0.4400 421,736 +0.02(+3.53%)
Jun 30, 2021 0.4250 0.4250 0.4250 0 +0.08(+23.19%)
Jun 29, 2021 0.3650 0.3650 0.3300 0.3450 239,410 +0.00(+1.47%)
Jun 28, 2021 0.3500 0.3500 0.3400 0.3400 85,973 -0.01(-2.86%)
Jun 25, 2021 0.3500 0.3700 0.3450 0.3500 233,279 +0.01(+2.94%)
Jun 24, 2021 0.3450 0.3600 0.3300 0.3400 495,672 -0.00(-1.45%)
Jun 23, 2021 0.3850 0.3850 0.3450 0.3450 381,959 -0.03(-6.76%)
Jun 22, 2021 0.3750 0.3800 0.3650 0.3700 161,745 -0.01(-1.33%)
Jun 21, 2021 0.3900 0.4100 0.3650 0.3750 267,326 -0.02(-3.85%)
Jun 18, 2021 0.3750 0.4000 0.3600 0.3900 207,259 +0.03(+6.85%)
Jun 17, 2021 0.3900 0.3900 0.3550 0.3650 439,338 -0.04(-9.88%)
Jun 16, 2021 0.4000 0.4100 0.3950 0.4050 171,588 +0.01(+1.25%)
Jun 15, 2021 0.4350 0.4350 0.4000 0.4000 222,031 -0.01(-2.44%)
Jun 14, 2021 0.4300 0.4300 0.4100 0.4100 123,860 -0.00(-0.73%)
Jun 11, 2021 0.4300 0.4300 0.4100 0.4130 27,550 -0.01(-1.67%)
Jun 10, 2021 0.4300 0.4300 0.4100 0.4200 165,381 -0.01(-2.33%)
Jun 09, 2021 0.4300 0.4300 0.4150 0.4300 120,288 +0.02(+6.17%)
Jun 08, 2021 0.4450 0.4600 0.3850 0.4050 506,202 -0.04(-10.00%)
Jun 07, 2021 0.4750 0.4750 0.4400 0.4500 316,455 -0.02(-3.23%)
Jun 04, 2021 0.4550 0.4750 0.4400 0.4650 182,015 +0.01(+2.20%)
Jun 03, 2021 46.50 0.4700 0.4500 0.4550 33,847,300 -0.01(-1.09%)
Jun 02, 2021 0.4650 0.4850 0.4550 0.4600 380,874 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.