Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1100 0.1100 0.1050 0.1100 41,900 +0.01(+4.76%)
Jun 10, 2024 0.1100 0.1100 0.1050 0.1050 70,400 -0.01(-4.55%)
Jun 07, 2024 0.1100 0.1100 0.1000 0.1100 934,082 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1200 0.1100 0.1100 184,300 -0.01(-8.33%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Jun 04, 2024 0.1200 0.1200 0.1150 0.1150 72,215 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.