Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0550 0.0600 0.0550 0.0600 190,497 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 615,000 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Aug 23, 2017 0.0600 0.0650 0.0600 0.0650 95,750 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0650 0.0600 0.0650 320,000 +0.01(+18.18%)
Aug 21, 2017 0.0600 0.0600 0.0550 0.0550 153,050 -0.00(-8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 521,000 +0.00(+9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 324,000 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0500 0.0550 397,800 +0.00(+0.00%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0550 118,000 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0550 430,024 -0.00(-8.33%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 206,100 +0.00(+9.09%)
Aug 10, 2017 0.0550 0.0600 0.0550 0.0550 602,000 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0650 0.0550 0.0550 996,244 -0.01(-15.38%)
Aug 08, 2017 0.0600 0.0700 0.0550 0.0650 2,896,964 +0.01(+18.18%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0550 168,500 -0.01(-15.38%)
Aug 03, 2017 0.0500 0.0650 0.0500 0.0650 790,111 +0.01(+30.00%)
Aug 02, 2017 0.0450 0.0500 0.0450 0.0500 433,000 +0.01(+25.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 1,301,000 +0.00(+0.00%)
Jul 31, 2017 0.0450 0.0450 0.0400 0.0400 1,407,800 -0.00(-11.11%)
Jul 28, 2017 0.0400 0.0450 0.0400 0.0450 12,176 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 144,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 10,921 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0450 0.0400 0.0450 210,284 +0.00(+12.50%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 61,900 -0.00(-11.11%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2017 0.0450 0.0450 0.0450 0.0450 20,675 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2017 0.0450 0.0450 0.0400 0.0400 429,500 -0.01(-20.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 37,300 +0.00(+0.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 19, 2017 0.0550 0.0550 0.0450 0.0450 72,000 -0.01(-18.18%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2017 0.0600 0.0600 0.0500 0.0500 113,000 -0.00(-9.09%)
Jun 12, 2017 0.0600 0.0600 0.0550 0.0550 26,871 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0600 0.0550 0.0550 11,240 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0550 0.0500 0.0550 11,900 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0650 0.0450 0.0550 1,314,555 +0.01(+37.50%)
Jun 02, 2017 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.