Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2012 0.0600 0.0650 0.0600 0.0600 43,700 -0.01(-7.69%)
Aug 29, 2012 0.0650 0.0650 0.0550 0.0650 127,454 -0.01(-7.14%)
Aug 27, 2012 0.0650 0.0700 0.0600 0.0700 395,000 +0.01(+7.69%)
Aug 24, 2012 0.0650 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Aug 23, 2012 0.0600 0.0700 0.0600 0.0600 631,000 +0.00(+9.09%)
Aug 22, 2012 0.0550 0.0550 0.0550 0.0550 213,000 +0.00(+0.00%)
Aug 21, 2012 0.0550 0.0550 0.0550 0.0550 108,000 -0.00(-8.33%)
Aug 20, 2012 0.0600 0.0600 0.0600 0.0600 22,305 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 16, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Aug 14, 2012 0.0600 0.0600 0.0550 0.0550 78,000 -0.01(-15.38%)
Aug 13, 2012 0.0550 0.0650 0.0550 0.0650 77,000 +0.00(+0.00%)
Aug 11, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.01(+8.33%)
Aug 09, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Aug 08, 2012 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Aug 07, 2012 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+9.09%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2012 0.0550 0.0550 0.0550 0.0550 126,834 +0.00(+0.00%)
Jul 31, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jul 30, 2012 0.0600 0.0650 0.0600 0.0650 96,000 +0.01(+8.33%)
Jul 27, 2012 0.0600 0.0600 0.0600 0.0600 40,370 +0.00(+9.09%)
Jul 26, 2012 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 19, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 18, 2012 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+9.09%)
Jul 17, 2012 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Jul 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2012 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0500 0.0550 412,000 -0.01(-15.38%)
Jul 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0650 0.0550 0.0650 159,668 +0.01(+8.33%)
Jul 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2012 0.0600 0.0600 0.0600 0.0600 265,000 +0.00(+9.09%)
Jul 04, 2012 0.0600 0.0600 0.0550 0.0550 95,417 -0.00(-8.33%)
Jul 03, 2012 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0600 151,000 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+9.09%)
Jun 25, 2012 0.0600 0.0600 0.0550 0.0550 3,177 -0.00(-8.33%)
Jun 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2012 0.0650 0.0650 0.0550 0.0600 66,536 +0.00(+9.09%)
Jun 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 17,000 -0.01(-15.38%)
Jun 18, 2012 0.0550 0.0650 0.0550 0.0650 27,000 +0.00(+0.00%)
Jun 15, 2012 0.0600 0.0650 0.0600 0.0650 31,000 +0.00(+0.00%)
Jun 14, 2012 0.0600 0.0650 0.0550 0.0650 390,500 +0.01(+8.33%)
Jun 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0600 0.0500 0.0600 129,400 +0.01(+20.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2012 0.0600 0.0600 0.0500 0.0500 205,000 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 04, 2012 0.0550 0.0550 0.0550 0.0550 15,400 -0.00(-8.33%)
Jun 02, 2012 0.0650 0.0650 0.0600 0.0600 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.