Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0850 0.0850 0.0750 0.0750 632,790 -0.01(-16.67%)
Aug 30, 2011 0.0800 0.0900 0.0800 0.0900 418,999 +0.01(+12.50%)
Aug 29, 2011 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 26, 2011 0.0800 0.0850 0.0750 0.0850 163,000 +0.00(+0.00%)
Aug 25, 2011 0.0750 0.0850 0.0750 0.0850 60,000 +0.01(+6.25%)
Aug 24, 2011 0.0750 0.0800 0.0700 0.0800 153,866 +0.00(+0.00%)
Aug 23, 2011 0.0800 0.0800 0.0750 0.0800 132,000 +0.00(+0.00%)
Aug 22, 2011 0.0800 0.0900 0.0800 0.0800 559,600 +0.00(+0.00%)
Aug 19, 2011 0.0750 0.0800 0.0750 0.0800 153,160 +0.01(+14.29%)
Aug 18, 2011 0.0750 0.0750 0.0700 0.0700 143,625 -0.00(-6.67%)
Aug 17, 2011 0.0750 0.0750 0.0700 0.0750 193,000 +0.00(+0.00%)
Aug 16, 2011 0.0800 0.0800 0.0700 0.0750 117,000 +0.00(+0.00%)
Aug 15, 2011 0.0850 0.0850 0.0750 0.0750 354,667 -0.01(-11.76%)
Aug 12, 2011 0.0800 0.0900 0.0800 0.0850 67,000 +0.01(+13.33%)
Aug 11, 2011 0.0750 0.0750 0.0700 0.0750 283,350 +0.00(+7.14%)
Aug 10, 2011 0.0750 0.0750 0.0700 0.0700 302,800 -0.00(-6.67%)
Aug 09, 2011 0.0700 0.0750 0.0700 0.0750 38,981 +0.00(+7.14%)
Aug 08, 2011 0.0700 0.0750 0.0700 0.0700 662,550 -0.01(-17.65%)
Aug 05, 2011 0.0800 0.0900 0.0750 0.0850 436,491 -0.00(-5.56%)
Aug 04, 2011 0.0900 0.0900 0.0900 0.0900 14,572 -0.01(-5.26%)
Aug 03, 2011 0.0900 0.0950 0.0800 0.0950 339,500 +0.00(+0.00%)
Aug 02, 2011 0.1000 0.1000 0.0950 0.0950 58,500 +0.01(+5.56%)
Jul 29, 2011 0.0950 0.1000 0.0900 0.0900 201,800 -0.01(-5.26%)
Jul 28, 2011 0.0950 0.1000 0.0950 0.0950 153,000 +0.01(+11.76%)
Jul 27, 2011 0.0900 0.0950 0.0850 0.0850 392,633 -0.00(-5.56%)
Jul 26, 2011 0.1000 0.1000 0.0900 0.0900 368,400 -0.01(-14.29%)
Jul 25, 2011 0.1050 0.1050 0.1000 0.1050 228,486 +0.00(+0.00%)
Jul 22, 2011 0.1100 0.1050 0.1050 0.1050 170,000 -0.01(-4.55%)
Jul 21, 2011 0.1100 0.1100 0.1100 0.1100 100,200 +0.00(+0.00%)
Jul 20, 2011 0.1100 0.1100 0.1050 0.1100 109,000 +0.00(+0.00%)
Jul 19, 2011 0.1100 0.1100 0.1050 0.1100 105,000 +0.01(+10.00%)
Jul 18, 2011 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jul 15, 2011 0.1100 0.1150 0.1050 0.1050 352,000 -0.01(-4.55%)
Jul 14, 2011 0.1200 0.1200 0.1000 0.1100 271,750 -0.01(-8.33%)
Jul 13, 2011 0.1150 0.1200 0.1100 0.1200 167,600 +0.01(+9.09%)
Jul 12, 2011 0.1100 0.1150 0.1050 0.1100 64,500 +0.01(+10.00%)
Jul 11, 2011 0.1050 0.1100 0.1000 0.1000 79,133 -0.00(-4.76%)
Jul 08, 2011 0.1200 0.1200 0.1050 0.1050 99,000 -0.03(-22.22%)
Jul 07, 2011 0.1300 0.1350 0.1150 0.1350 259,173 +0.03(+28.57%)
Jul 06, 2011 0.1100 0.1100 0.1050 0.1050 21,000 +0.00(+0.00%)
Jul 05, 2011 0.1100 0.1150 0.1050 0.1050 92,000 +0.00(+5.00%)
Jul 04, 2011 0.1150 0.1150 0.1000 0.1000 208,500 -0.02(-16.67%)
Jun 30, 2011 0.1050 0.1200 0.1050 0.1200 98,000 +0.01(+14.29%)
Jun 29, 2011 0.1050 0.1100 0.1000 0.1050 368,805 -0.01(-4.55%)
Jun 28, 2011 0.1100 0.1200 0.1100 0.1100 93,133 +0.00(+0.00%)
Jun 27, 2011 0.1200 0.1250 0.1100 0.1100 106,500 -0.01(-8.33%)
Jun 24, 2011 0.1200 0.1200 0.1200 0.1200 52,027 -0.01(-4.00%)
Jun 23, 2011 0.1250 0.1250 0.1200 0.1250 66,000 +0.00(+0.00%)
Jun 22, 2011 0.1150 0.1250 0.1100 0.1250 109,982 +0.01(+13.64%)
Jun 21, 2011 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+15.79%)
Jun 20, 2011 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-13.64%)
Jun 17, 2011 0.1050 0.1100 0.1050 0.1100 23,134 -0.01(-4.35%)
Jun 16, 2011 0.1150 0.1150 0.1100 0.1150 14,780 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1150 0.1000 0.1150 68,000 +0.01(+4.55%)
Jun 14, 2011 0.1250 0.1250 0.1100 0.1100 45,400 +0.00(+0.00%)
Jun 13, 2011 0.1400 0.1400 0.1000 0.1100 266,750 -0.03(-21.43%)
Jun 10, 2011 0.1400 0.1400 0.1300 0.1400 62,000 +0.00(+0.00%)
Jun 09, 2011 0.1450 0.1450 0.1400 0.1400 17,800 +0.00(+0.00%)
Jun 08, 2011 0.1550 0.1550 0.1250 0.1400 478,548 -0.01(-9.68%)
Jun 07, 2011 0.1600 0.1700 0.1550 0.1550 123,750 -0.01(-3.13%)
Jun 06, 2011 0.1700 0.1700 0.1600 0.1600 64,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.