Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.5000 8,000 -0.10(-16.67%)
Aug 25, 2022 0.6000 0 +0.00(+0.00%)
Aug 19, 2022 0.6000 0 +0.00(+0.00%)
Aug 18, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 17, 2022 0.3500 0.6000 0.3500 0.6000 700 +0.00(+0.00%)
Aug 15, 2022 0.6000 77 +0.00(+0.00%)
Aug 12, 2022 0.5500 0.6000 0.5500 0.6000 5,004 -0.10(-14.27%)
Aug 11, 2022 0.6200 0.6999 0.6200 0.6999 3,318 +0.00(+0.00%)
Aug 10, 2022 0.6000 0.6999 0.5500 0.6999 3,200 +0.00(+0.00%)
Aug 09, 2022 0.6999 0.6999 0.6999 0.6999 100 -0.00(-0.01%)
Aug 05, 2022 0.7000 0 -0.05(-6.67%)
Aug 03, 2022 0.7500 3 +0.35(+87.50%)
Aug 02, 2022 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Jul 29, 2022 0.3500 0 +0.07(+25.09%)
Jul 26, 2022 0.2798 0 -0.01(-3.45%)
Jul 25, 2022 0.2898 0.2898 0.2898 0.2898 2,000 +0.00(+0.00%)
Jul 22, 2022 0.2898 0.2898 0.2898 0.2898 670 +0.11(+61.00%)
Jul 20, 2022 0.1800 40 -0.11(-37.93%)
Jul 19, 2022 0.2900 0.2900 0.2002 0.2900 9,592 +0.00(+0.00%)
Jul 18, 2022 0.2900 0.2900 0.2900 0.2900 3,325 +0.00(+0.00%)
Jul 15, 2022 0.1339 0.2900 0.1339 0.2900 500 +0.04(+16.00%)
Jul 13, 2022 0.2500 0 -0.30(-54.55%)
Jul 12, 2022 0.2000 0.5500 0.1700 0.5500 212,156 -0.30(-35.29%)
Jul 07, 2022 0.8500 67 -0.05(-5.56%)
Jul 06, 2022 0.2500 0.9000 0.2500 0.9000 20,000 +0.60(+200.00%)
Jul 05, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.13(+81.82%)
Jul 01, 2022 0.1650 0.1650 0.1650 0.1650 3,333 -0.08(-34.00%)
Jun 27, 2022 0.2500 0 +0.00(+0.00%)
Jun 24, 2022 0.1650 0.8500 0.1650 0.2500 350 +0.01(+4.17%)
Jun 23, 2022 0.2400 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2400 0.2400 1,600 +0.00(+0.00%)
Jun 21, 2022 0.2400 0.2400 0.2400 0.2400 3,683 +0.00(+0.00%)
Jun 17, 2022 0.2400 0.2400 0.2400 0.2400 1,201 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.3000 0.2400 0.2400 18,550 -0.26(-52.00%)
Jun 14, 2022 0.5000 0 -0.36(-41.86%)
Jun 13, 2022 0.8600 0.8600 0.8600 0.8600 2,840 +0.00(+0.00%)
Jun 10, 2022 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.12%)
Jun 09, 2022 0.8999 0.8999 0.8590 0.8590 54,941 -0.04(-4.56%)
Jun 07, 2022 0.9000 40 +0.74(+462.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.