Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)
Aug 21, 2020		5.800	5.800	5.800	0	+0.09(+1.64%)
Aug 13, 2020		5.706	5.706	5.706	0	+0.00(+0.00%)
Jul 29, 2020		5.706	5.706	5.706	0	+0.00(+0.00%)
Jul 24, 2020		5.706	5.706	5.706	0	+0.10(+1.75%)
Jul 23, 2020	5.608	5.608	5.608	5.608	20,000	+0.23(+4.21%)
Jul 22, 2020	5.381	5.381	5.381	5.381	5,500	+0.88(+19.49%)
Jul 20, 2020		4.503	4.503	4.503	0	-0.25(-5.19%)
Jul 15, 2020		4.750	4.750	4.750	0	+1.20(+33.80%)
Jul 14, 2020		3.550	3.550	3.550	2,400	+0.00(+0.00%)
Jul 08, 2020		3.550	3.550	3.550	0	+0.91(+34.70%)
Jul 07, 2020		2.635	2.635	2.635	225	+0.00(+0.00%)
Jun 22, 2020		2.635	2.635	2.635	0	+0.00(+0.00%)
Jun 19, 2020		2.000	2.000	2.635	35,000	+0.64(+31.77%)
Jun 17, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 16, 2020		2.000	2.000	2.000	83	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.