Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				3.100	0	+0.02(+0.81%)
Aug 23, 2022	3.085	3.085	3.050	3.075	2,100	+0.01(+0.16%)
Aug 22, 2022	3.070	3.070	3.070	3.070	200	+0.00(+0.00%)
Aug 11, 2022				3.070	0	+0.02(+0.66%)
Aug 02, 2022				3.050	0	+0.05(+1.67%)
Jul 25, 2022				3.000	0	-0.02(-0.66%)
Jul 22, 2022	3.060	3.090	2.890	3.020	105,809	-0.04(-1.31%)
Jul 11, 2022				3.060	0	+0.00(+0.00%)
Jul 07, 2022				3.060	0	+0.00(+0.00%)
Jul 05, 2022				3.060	0	-0.09(-2.86%)
Jun 30, 2022				3.150	0	+0.06(+1.94%)
Jun 29, 2022	3.075	3.100	3.075	3.090	11,100	+0.03(+0.98%)
Jun 27, 2022				3.060	0	-0.04(-1.29%)
Jun 17, 2022				3.100	0	+0.00(+0.00%)
Jun 16, 2022	3.100	3.100	3.100	3.100	1,100	-0.02(-0.64%)
Jun 15, 2022	3.100	3.120	3.100	3.120	2,971	+0.02(+0.65%)
Jun 14, 2022	3.130	3.130	3.100	3.100	500	-0.01(-0.32%)
Jun 10, 2022				3.110	0	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.