Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		1.910	1.910	1.910	0	-0.09(-4.50%)
Aug 19, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 17, 2020		2.000	2.000	2.000	0	+0.00(+0.01%)
Aug 14, 2020	2.000	2.000	1.910	2.000	7,800	+0.01(+0.50%)
Aug 13, 2020	1.990	1.990	1.990	1.990	100	-0.01(-0.50%)
Aug 12, 2020	2.000	2.000	2.000	2.000	2,000	+0.00(+0.00%)
Aug 11, 2020	2.000	2.000	2.000	2.000	10,180	+0.09(+4.71%)
Jul 15, 2020		1.910	1.910	1.910	0	+0.01(+0.53%)
Jun 29, 2020		1.900	1.900	1.900	0	+0.20(+11.77%)
Jun 26, 2020	1.700	1.700	1.700	1.700	34,300	-0.35(-17.07%)
Jun 16, 2020		2.050	2.050	2.050	0	+0.05(+2.50%)
Jun 15, 2020	2.000	2.010	2.000	2.000	8,783	-0.07(-3.38%)
Jun 12, 2020	2.070	2.070	2.070	2.070	100	-0.03(-1.43%)
Jun 10, 2020		2.100	2.100	2.100	0	+0.01(+0.47%)
Jun 09, 2020	2.090	2.090	2.090	2.090	300	-0.01(-0.47%)
Jun 08, 2020	2.090	2.100	2.090	2.100	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.