Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 30, 2018 0.0030 0.0046 0.0030 0.0046 6,100 -0.00(-2.13%)
Aug 29, 2018 0.0047 0.0047 0.0047 0.0047 1,004 +0.00(+56.67%)
Aug 28, 2018 0.0029 0.0030 0.0029 0.0030 256,360 +0.00(+0.00%)
Aug 27, 2018 0.0031 0.0031 0.0030 0.0030 84,090 +0.00(+0.00%)
Aug 24, 2018 0.0030 0.0030 0.0030 78 +0.00(+0.00%)
Aug 23, 2018 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Aug 22, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Aug 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-1.96%)
Aug 14, 2018 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Aug 13, 2018 0.0076 0.0080 0.0052 0.0052 170,861 -0.00(-32.47%)
Aug 09, 2018 0.0077 0.0077 0.0077 0 -0.00(-8.33%)
Aug 08, 2018 0.0083 0.0084 0.0083 0.0084 45,325 -0.00(-15.15%)
Aug 07, 2018 0.0100 0.0100 0.0083 0.0099 111,150 -0.00(-1.00%)
Aug 06, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+1.01%)
Aug 03, 2018 0.0100 0.0100 0.0083 0.0099 107,000 -0.00(-23.85%)
Aug 01, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
Jul 31, 2018 0.0087 0.0129 0.0087 0.0129 2,404 -0.00(-3.73%)
Jul 30, 2018 0.0085 0.0134 0.0085 0.0134 2,984 +0.00(+0.00%)
Jul 26, 2018 0.0134 0.0134 0.0134 0 +0.00(+5.51%)
Jul 25, 2018 0.0130 0.0150 0.0082 0.0127 127,084 -0.00(-2.31%)
Jul 24, 2018 0.0130 0.0130 0.0130 0.0130 10,026 +0.00(+0.00%)
Jul 23, 2018 0.0118 0.0130 0.0118 0.0130 75,393 -0.00(-13.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Jul 13, 2018 0.0083 0.0139 0.0083 0.0139 11,711 +0.00(+0.00%)
Jul 12, 2018 0.0137 0.0139 0.0137 0.0139 13,672 +0.00(+2.96%)
Jul 11, 2018 0.0123 0.0135 0.0123 0.0135 60,000 +0.00(+9.76%)
Jul 10, 2018 0.0123 0.0123 0.0083 0.0123 168,450 +0.00(+0.00%)
Jul 09, 2018 0.0100 0.0123 0.0076 0.0123 73,800 +0.00(+23.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 05, 2018 0.0076 0.0100 0.0076 0.0100 15,100 +0.00(+0.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
Jun 29, 2018 0.0123 0.0123 0.0123 0 +0.00(+0.82%)
Jun 28, 2018 0.0090 0.0122 0.0090 0.0122 27,739 -0.00(-17.57%)
Jun 21, 2018 0.0148 0.0148 0.0148 0 +0.00(+7.25%)
Jun 20, 2018 0.0138 0.0138 0.0138 0.0138 62,413 +0.00(+0.00%)
Jun 19, 2018 0.0076 0.0138 0.0076 0.0138 28,102 +0.00(+0.00%)
Jun 18, 2018 0.0100 0.0138 0.0100 0.0138 5,100 +0.00(+38.00%)
Jun 15, 2018 0.0101 0.0138 0.0100 0.0100 78,451 -0.00(-0.50%)
Jun 14, 2018 0.0101 0.0101 0.0100 0.0100 28,600 -0.00(-14.18%)
Jun 13, 2018 0.0120 0.0120 0.0100 0.0117 148,000 -0.00(-15.14%)
Jun 12, 2018 0.0120 0.0138 0.0120 0.0138 3,100 +0.00(+0.00%)
Jun 11, 2018 0.0138 0.0138 0.0120 0.0138 6,602 +0.00(+0.00%)
Jun 08, 2018 0.0138 0.0138 0.0138 0.0138 100 +0.00(+6.15%)
Jun 07, 2018 0.0137 0.0139 0.0130 0.0130 52,200 -0.00(-5.80%)
Jun 06, 2018 0.0115 0.0138 0.0115 0.0138 39,189 +0.00(+20.00%)
Jun 05, 2018 0.0100 0.0115 0.0100 0.0115 11,050 +0.00(+0.00%)
Jun 04, 2018 0.0115 0.0115 0.0115 0.0115 2,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.