Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0595 0 -0.01(-16.43%)
Aug 21, 2024 0.0712 10,000 +0.00(+0.42%)
Aug 19, 2024 0.0709 0 +0.00(+1.29%)
Aug 15, 2024 0.0700 6,600 -0.03(-27.46%)
Jun 21, 2024 0.0965 0 +0.00(+4.78%)
Jun 11, 2024 0.0921 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.