Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.0900 -0.0180 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0.1700 0 +0.02(+13.03%)
Aug 18, 2022 0.1504 0 -0.01(-6.00%)
Aug 17, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.42%)
Aug 02, 2022 0.1674 0 -0.01(-7.00%)
Jul 26, 2022 0.1800 0 -0.33(-64.82%)
Jul 22, 2022 0.5117 0 +0.34(+201.00%)
Jul 21, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Jul 20, 2022 0.1500 0.1603 0.1500 0.1600 16,700 +0.01(+6.67%)
Jul 19, 2022 0.1314 0.1500 0.1314 0.1500 60,000 -0.10(-40.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 33,333 +0.10(+66.67%)
Jul 07, 2022 0.1500 0 +0.01(+7.14%)
Jul 06, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.65%)
Jun 23, 2022 0.1700 0 +0.01(+6.25%)
Jun 22, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.03(-15.79%)
Jun 17, 2022 0.1900 0 +0.00(+1.88%)
Jun 16, 2022 0.1612 0.1865 0.1612 0.1865 23,500 +0.00(+0.05%)
Jun 15, 2022 0.1864 0.1864 0.1864 0.1864 15,000 -0.01(-6.80%)
Jun 14, 2022 0.1907 0.2000 0.1907 0.2000 59,150 +0.02(+11.17%)
Jun 13, 2022 0.1799 0 -0.00(-1.10%)
Jun 09, 2022 0.1819 0 -0.07(-27.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.