Indicators

Asia Broadband Inc (OP: AABB )

0.0144 -0.0006 (-4.00%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0153	0.0163	0.0143	0.0150	5,376,224	-0.00(-4.46%)
Jun 14, 2024	0.0141	0.0158	0.0141	0.0157	4,343,539	+0.00(+12.14%)
Jun 13, 2024	0.0139	0.0147	0.0136	0.0140	5,557,688	+0.00(+0.72%)
Jun 12, 2024	0.0146	0.0160	0.0135	0.0139	8,734,712	-0.00(-4.79%)
Jun 11, 2024	0.0154	0.0160	0.0133	0.0146	7,574,291	-0.00(-3.31%)
Jun 10, 2024	0.0139	0.0154	0.0132	0.0151	8,058,408	+0.00(+14.39%)
Jun 07, 2024	0.0142	0.0150	0.0131	0.0132	14,994,501	-0.00(-7.69%)
Jun 06, 2024	0.0148	0.0154	0.0142	0.0143	5,416,229	-0.00(-4.67%)
Jun 05, 2024	0.0166	0.0166	0.0147	0.0150	8,784,290	-0.00(-5.66%)
Jun 04, 2024	0.0168	0.0168	0.0153	0.0159	3,793,374	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.