Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 54.22 54.94 53.39 53.79 470,000 -0.47(-0.87%)
Aug 29, 2019 54.14 54.80 53.98 54.26 664,746 +0.69(+1.29%)
Aug 28, 2019 51.13 53.84 51.13 53.57 669,388 +2.02(+3.92%)
Aug 27, 2019 51.25 51.94 51.11 51.55 705,112 +0.47(+0.92%)
Aug 26, 2019 52.57 52.85 50.80 51.08 766,952 -0.97(-1.86%)
Aug 23, 2019 52.00 53.29 51.54 52.05 1,519,500 -0.95(-1.79%)
Aug 22, 2019 54.30 55.70 51.18 53.00 2,461,377 -3.00(-5.36%)
Aug 21, 2019 55.54 57.49 55.36 56.00 1,250,356 +0.80(+1.45%)
Aug 20, 2019 54.65 55.53 54.09 55.20 509,352 +0.38(+0.69%)
Aug 19, 2019 53.99 55.21 53.86 54.82 904,993 +2.12(+4.02%)
Aug 16, 2019 52.45 53.41 51.96 52.70 424,400 +0.91(+1.76%)
Aug 15, 2019 52.59 52.63 51.40 51.79 550,150 -0.11(-0.21%)
Aug 14, 2019 52.33 52.57 51.25 51.90 1,090,528 -1.60(-2.99%)
Aug 13, 2019 51.50 54.20 51.33 53.50 868,249 +1.96(+3.80%)
Aug 12, 2019 51.90 52.43 51.00 51.54 422,771 -0.80(-1.53%)
Aug 09, 2019 52.80 53.80 52.33 52.34 1,020,500 -0.69(-1.30%)
Aug 08, 2019 51.89 53.03 51.78 53.03 935,720 +2.00(+3.92%)
Aug 07, 2019 50.95 51.63 49.93 51.03 1,106,734 -0.54(-1.05%)
Aug 06, 2019 52.37 53.35 51.15 51.57 895,825 +0.24(+0.47%)
Aug 05, 2019 51.97 52.80 50.52 51.33 1,721,270 -2.47(-4.59%)
Aug 02, 2019 55.14 55.14 53.37 53.80 1,168,200 -1.78(-3.20%)
Aug 01, 2019 56.50 57.75 55.06 55.58 814,920 -0.80(-1.42%)
Jul 31, 2019 56.45 56.98 55.63 56.38 508,253 +0.08(+0.14%)
Jul 30, 2019 57.42 57.52 55.61 56.30 909,578 -1.66(-2.86%)
Jul 29, 2019 58.92 58.92 57.65 57.96 590,947 -1.14(-1.93%)
Jul 26, 2019 59.81 59.90 58.59 59.10 437,900 -0.46(-0.77%)
Jul 25, 2019 59.68 59.89 58.76 59.56 494,281 +0.02(+0.03%)
Jul 24, 2019 58.10 59.61 57.61 59.54 681,724 +1.73(+2.99%)
Jul 23, 2019 57.65 57.98 57.14 57.81 522,939 +0.50(+0.87%)
Jul 22, 2019 57.36 57.70 56.53 57.31 506,715 +0.09(+0.16%)
Jul 19, 2019 57.72 58.12 57.17 57.22 355,400 +0.05(+0.09%)
Jul 18, 2019 56.74 57.20 56.03 57.17 805,720 +0.08(+0.14%)
Jul 17, 2019 57.18 57.81 56.79 57.09 794,897 -0.67(-1.16%)
Jul 16, 2019 58.32 58.88 57.34 57.76 647,805 -0.66(-1.13%)
Jul 15, 2019 58.29 59.67 57.81 58.42 639,812 +0.52(+0.90%)
Jul 12, 2019 58.44 58.44 57.38 57.90 633,600 -0.31(-0.53%)
Jul 11, 2019 57.55 58.56 57.55 58.21 613,263 +0.71(+1.23%)
Jul 10, 2019 59.40 59.45 56.97 57.50 1,077,653 -1.35(-2.29%)
Jul 09, 2019 58.86 59.15 58.17 58.85 883,342 -0.65(-1.09%)
Jul 08, 2019 61.46 61.75 59.43 59.50 732,999 -2.87(-4.60%)
Jul 05, 2019 62.68 63.23 59.53 62.37 998,000 -1.45(-2.27%)
Jul 03, 2019 64.21 64.35 62.26 63.82 296,400 -0.53(-0.82%)
Jul 02, 2019 64.36 64.77 64.08 64.35 532,330 +0.06(+0.09%)
Jul 01, 2019 64.28 65.03 63.58 64.29 775,823 +2.12(+3.41%)
Jun 28, 2019 63.95 63.95 61.68 62.17 635,300 -1.78(-2.78%)
Jun 27, 2019 63.93 64.93 63.77 63.95 487,265 +0.32(+0.50%)
Jun 26, 2019 63.33 64.26 63.00 63.63 774,330 +0.81(+1.29%)
Jun 25, 2019 63.08 63.46 61.06 62.82 623,508 -0.64(-1.01%)
Jun 24, 2019 64.11 64.11 63.11 63.46 577,114 -0.69(-1.08%)
Jun 21, 2019 64.16 64.65 63.45 64.15 1,293,600 -0.57(-0.88%)
Jun 20, 2019 63.69 65.74 63.23 64.72 1,401,221 +2.63(+4.24%)
Jun 19, 2019 61.99 62.68 60.78 62.09 708,494 +0.48(+0.78%)
Jun 18, 2019 59.56 63.20 59.25 61.61 1,192,444 +2.82(+4.80%)
Jun 17, 2019 58.98 59.91 58.54 58.79 267,618 +0.08(+0.14%)
Jun 14, 2019 59.45 59.66 58.57 58.71 425,300 -1.29(-2.15%)
Jun 13, 2019 60.19 60.65 59.45 60.00 450,298 -0.05(-0.08%)
Jun 12, 2019 60.44 61.89 59.77 60.05 592,948 -1.18(-1.93%)
Jun 11, 2019 61.34 62.53 60.73 61.23 980,624 +1.01(+1.68%)
Jun 10, 2019 58.54 61.13 58.52 60.22 846,686 +2.59(+4.49%)
Jun 07, 2019 56.50 58.00 56.25 57.63 349,400 +1.33(+2.36%)
Jun 06, 2019 55.92 56.77 55.66 56.30 465,092 +0.54(+0.97%)
Jun 05, 2019 57.19 57.30 54.86 55.76 892,279 -0.55(-0.98%)
Jun 04, 2019 56.29 56.45 54.49 56.31 1,073,388 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.