Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.63 41.65 41.65 41.65 1,930,100 -1.43(-3.32%)
Aug 28, 2014 44.38 44.86 42.90 43.08 2,292,785 -1.95(-4.33%)
Aug 27, 2014 46.22 46.53 44.72 45.03 1,289,071 -1.62(-3.47%)
Aug 26, 2014 45.42 47.28 45.04 46.65 1,718,806 +1.05(+2.30%)
Aug 25, 2014 45.17 45.70 42.63 45.60 2,915,008 +0.44(+0.97%)
Aug 22, 2014 45.71 45.71 43.60 45.16 3,828,157 -1.57(-3.36%)
Aug 21, 2014 46.15 47.81 45.30 46.73 5,743,398 -3.86(-7.63%)
Aug 20, 2014 53.10 53.48 50.37 50.59 1,980,085 -2.81(-5.26%)
Aug 19, 2014 53.61 54.78 53.04 53.40 1,781,934 +0.87(+1.66%)
Aug 18, 2014 50.57 53.90 50.54 52.53 2,470,529 +2.56(+5.12%)
Aug 15, 2014 50.43 51.80 49.35 49.97 1,359,222 +0.11(+0.22%)
Aug 14, 2014 50.13 51.48 49.71 49.86 614,167 -0.14(-0.28%)
Aug 13, 2014 50.75 50.75 49.10 50.00 761,897 -0.51(-1.01%)
Aug 12, 2014 51.72 51.97 50.15 50.51 597,001 -0.24(-0.47%)
Aug 11, 2014 49.78 51.70 48.55 50.75 1,150,576 +1.83(+3.74%)
Aug 08, 2014 49.22 49.79 48.11 48.92 678,625 -0.01(-0.02%)
Aug 07, 2014 49.61 50.98 48.62 48.93 507,396 -0.53(-1.07%)
Aug 06, 2014 49.50 50.37 49.18 49.46 559,125 -0.52(-1.04%)
Aug 05, 2014 51.00 51.45 49.65 49.98 606,354 -1.27(-2.48%)
Aug 04, 2014 49.73 51.96 49.55 51.25 569,299 +2.27(+4.63%)
Aug 01, 2014 49.22 50.96 48.30 48.98 913,396 -0.17(-0.35%)
Jul 31, 2014 53.00 53.05 48.61 49.15 1,910,722 -4.73(-8.78%)
Jul 30, 2014 53.63 54.39 52.60 53.88 697,992 +0.87(+1.64%)
Jul 29, 2014 54.17 55.78 53.00 53.01 1,128,403 -1.03(-1.91%)
Jul 28, 2014 50.44 55.35 50.44 54.04 1,739,417 +3.81(+7.59%)
Jul 25, 2014 52.00 52.65 50.10 50.23 861,315 -1.77(-3.40%)
Jul 24, 2014 50.71 52.88 50.71 52.00 875,739 +1.32(+2.60%)
Jul 23, 2014 52.31 52.88 50.34 50.68 662,899 -1.73(-3.30%)
Jul 22, 2014 50.59 52.85 50.33 52.41 1,125,133 +2.23(+4.44%)
Jul 21, 2014 48.59 51.49 47.80 50.18 1,444,277 +1.90(+3.94%)
Jul 18, 2014 48.28 49.36 47.82 48.28 495,183 -0.05(-0.10%)
Jul 17, 2014 48.50 49.46 48.10 48.33 567,000 -0.33(-0.68%)
Jul 16, 2014 49.56 50.13 48.57 48.66 391,403 -0.58(-1.18%)
Jul 15, 2014 48.67 50.00 47.83 49.24 878,678 +0.58(+1.19%)
Jul 14, 2014 50.40 50.76 48.52 48.66 834,518 -1.34(-2.68%)
Jul 11, 2014 50.28 51.80 49.70 50.00 1,066,850 -0.09(-0.18%)
Jul 10, 2014 47.93 51.94 47.80 50.09 1,451,872 +0.20(+0.40%)
Jul 09, 2014 48.51 50.67 48.35 49.89 1,265,905 +1.71(+3.55%)
Jul 08, 2014 52.73 53.05 48.03 48.18 3,012,922 -4.65(-8.80%)
Jul 07, 2014 55.00 56.20 52.30 52.83 1,486,734 -2.52(-4.55%)
Jul 03, 2014 55.08 55.35 55.35 55.35 598,500 +0.30(+0.54%)
Jul 02, 2014 53.41 57.50 52.90 55.05 2,368,438 +1.91(+3.59%)
Jul 01, 2014 54.39 54.93 51.90 53.14 2,500,357 -0.92(-1.70%)
Jun 30, 2014 55.20 55.97 53.41 54.06 3,448,866 -0.84(-1.53%)
Jun 27, 2014 51.77 56.50 48.59 54.90 6,722,180 +2.68(+5.13%)
Jun 26, 2014 46.56 52.69 46.14 52.22 4,716,813 +6.33(+13.79%)
Jun 25, 2014 44.57 46.50 44.47 45.89 930,809 +1.01(+2.25%)
Jun 24, 2014 44.20 46.24 44.09 44.88 1,207,564 +0.60(+1.36%)
Jun 23, 2014 43.54 44.85 43.01 44.28 932,666 +0.29(+0.66%)
Jun 20, 2014 44.80 44.99 43.00 43.99 822,586 -0.67(-1.50%)
Jun 19, 2014 46.64 46.80 44.53 44.66 990,836 -2.07(-4.43%)
Jun 18, 2014 45.74 46.80 45.18 46.73 982,180 +1.11(+2.43%)
Jun 17, 2014 45.35 46.80 45.10 45.62 1,010,898 +0.19(+0.42%)
Jun 16, 2014 46.74 47.00 44.30 45.43 1,285,660 -1.23(-2.64%)
Jun 13, 2014 45.11 46.82 44.85 46.66 604,039 +1.55(+3.44%)
Jun 12, 2014 45.36 46.40 44.53 45.11 1,186,175 -0.53(-1.16%)
Jun 11, 2014 42.01 45.78 42.01 45.64 1,543,820 +3.00(+7.04%)
Jun 10, 2014 41.05 42.95 40.48 42.64 1,184,549 +1.80(+4.41%)
Jun 06, 2014 40.79 41.25 40.29 40.84 319,227 +0.46(+1.14%)
Jun 05, 2014 40.13 41.21 39.83 40.38 727,895 +0.27(+0.67%)
Jun 04, 2014 39.03 40.47 38.89 40.11 505,887 +0.83(+2.11%)
Jun 03, 2014 39.34 40.19 38.74 39.28 699,191 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.