Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 52.65 52.92 51.94 52.24 2,068,544 -1.36(-2.54%)
Jun 05, 2024 53.42 53.69 52.98 53.60 2,323,437 -0.41(-0.76%)
Jun 04, 2024 53.88 54.34 53.54 54.01 2,214,385 -0.73(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.