Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.08 -0.33 (-0.51%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.13 10.22 10.08 10.22 184,451 +0.08(+0.75%)
Aug 30, 2004 10.04 10.18 9.994 10.14 508,433 +0.11(+1.05%)
Aug 27, 2004 9.932 10.04 9.911 10.04 790,215 +0.24(+2.43%)
Aug 26, 2004 9.964 9.964 9.753 9.800 1,097,862 -0.24(-2.40%)
Aug 25, 2004 10.22 10.22 10.01 10.04 622,439 -0.30(-2.90%)
Aug 24, 2004 10.18 10.37 10.18 10.34 426,076 +0.33(+3.29%)
Aug 23, 2004 9.991 10.04 9.961 10.01 85,079 -0.01(-0.09%)
Aug 20, 2004 9.997 10.05 9.967 10.02 61,597 +0.02(+0.24%)
Aug 19, 2004 9.917 10.03 9.850 9.997 160,969 +0.07(+0.74%)
Aug 18, 2004 9.961 9.985 9.897 9.923 65,340 -0.06(-0.62%)
Aug 17, 2004 9.955 10.01 9.952 9.985 123,875 +0.05(+0.50%)
Aug 16, 2004 9.785 9.947 9.785 9.935 90,864 +0.11(+1.14%)
Aug 13, 2004 9.694 9.823 9.676 9.823 95,969 +0.23(+2.42%)
Aug 12, 2004 9.620 9.673 9.573 9.591 114,686 -0.06(-0.61%)
Aug 11, 2004 9.609 9.656 9.579 9.650 20,419 -0.02(-0.24%)
Aug 10, 2004 9.573 9.673 9.562 9.673 184,111 +0.11(+1.20%)
Aug 09, 2004 9.665 9.676 9.538 9.559 124,215 -0.09(-0.97%)
Aug 06, 2004 9.726 9.803 9.612 9.653 130,001 -0.04(-0.39%)
Aug 05, 2004 9.826 9.838 9.676 9.691 69,424 -0.16(-1.58%)
Aug 04, 2004 9.853 9.947 9.844 9.847 112,985 -0.06(-0.65%)
Aug 03, 2004 9.806 9.941 9.806 9.911 165,053 +0.18(+1.84%)
Aug 02, 2004 9.726 9.732 9.712 9.732 73,508 -0.06(-0.66%)
Jul 30, 2004 9.791 9.838 9.750 9.797 105,498 -0.01(-0.12%)
Jul 29, 2004 9.688 9.809 9.670 9.809 65,000 +0.16(+1.64%)
Jul 28, 2004 9.609 9.685 9.582 9.650 126,597 +0.05(+0.55%)
Jul 27, 2004 9.612 9.638 9.535 9.597 201,127 -0.04(-0.37%)
Jul 26, 2004 9.741 9.785 9.612 9.632 113,665 -0.15(-1.53%)
Jul 23, 2004 9.806 9.832 9.744 9.782 89,843 -0.02(-0.24%)
Jul 22, 2004 9.750 9.873 9.750 9.806 156,886 +0.04(+0.39%)
Jul 21, 2004 9.747 9.814 9.709 9.767 105,157 -0.01(-0.09%)
Jul 20, 2004 9.688 9.791 9.638 9.776 176,624 +0.03(+0.27%)
Jul 19, 2004 9.644 9.756 9.638 9.750 129,660 +0.13(+1.34%)
Jul 16, 2004 9.741 9.759 9.579 9.620 80,995 +0.00(+0.03%)
Jul 15, 2004 9.779 9.779 9.618 9.618 94,608 -0.17(-1.77%)
Jul 14, 2004 9.717 9.844 9.717 9.791 124,555 +0.01(+0.09%)
Jul 13, 2004 9.688 9.782 9.626 9.782 112,304 +0.05(+0.54%)
Jul 12, 2004 9.729 9.741 9.641 9.729 89,503 +0.01(+0.09%)
Jul 09, 2004 9.588 9.723 9.588 9.720 163,011 +0.13(+1.32%)
Jul 08, 2004 9.635 9.641 9.544 9.594 114,346 -0.02(-0.21%)
Jul 07, 2004 9.579 9.697 9.579 9.615 145,655 +0.04(+0.37%)
Jul 06, 2004 9.641 9.641 9.485 9.579 93,246 +0.04(+0.46%)
Jul 02, 2004 9.485 9.612 9.424 9.535 185,472 +0.05(+0.53%)
Jul 01, 2004 9.465 9.541 9.385 9.485 109,241 +0.03(+0.31%)
Jun 30, 2004 9.476 9.506 9.347 9.456 321,939 -0.04(-0.37%)
Jun 29, 2004 9.576 9.626 9.435 9.491 344,740 -0.08(-0.83%)
Jun 28, 2004 9.597 9.638 9.565 9.570 375,709 -0.00(-0.03%)
Jun 25, 2004 9.629 9.662 9.568 9.573 122,514 -0.06(-0.58%)
Jun 24, 2004 9.712 9.750 9.629 9.629 74,189 -0.01(-0.15%)
Jun 23, 2004 9.694 9.694 9.576 9.644 201,127 +0.03(+0.27%)
Jun 22, 2004 9.582 9.670 9.565 9.618 436,966 +0.07(+0.77%)
Jun 21, 2004 9.573 9.585 9.518 9.544 98,691 -0.02(-0.18%)
Jun 18, 2004 9.659 9.717 9.550 9.562 75,210 -0.09(-0.88%)
Jun 17, 2004 9.585 9.647 9.547 9.647 99,712 +0.05(+0.52%)
Jun 16, 2004 9.570 9.600 9.518 9.597 137,828 -0.03(-0.34%)
Jun 15, 2004 9.620 9.656 9.541 9.629 133,063 -0.04(-0.40%)
Jun 14, 2004 9.785 9.785 9.644 9.667 160,289 -0.18(-1.82%)
Jun 10, 2004 9.905 9.905 9.841 9.847 78,953 -0.08(-0.77%)
Jun 09, 2004 10.06 10.09 9.885 9.923 209,635 -0.22(-2.20%)
Jun 08, 2004 10.02 10.15 10.02 10.15 84,058 +0.06(+0.55%)
Jun 07, 2004 10.07 10.09 10.03 10.09 86,440 +0.08(+0.76%)
Jun 04, 2004 9.991 10.03 9.991 10.01 157,566 +0.16(+1.64%)
Jun 03, 2004 9.932 9.988 9.853 9.853 217,462 -0.05(-0.53%)
Jun 02, 2004 9.891 9.932 9.847 9.905 175,603 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.