Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.27 -0.38 (-1.61%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.331 6.412 6.321 6.356 48,939 -0.00(-0.06%)
Aug 30, 2004 6.412 6.412 6.342 6.359 15,168 -0.04(-0.65%)
Aug 27, 2004 6.394 6.464 6.387 6.401 40,926 +0.04(+0.66%)
Aug 26, 2004 6.258 6.405 6.244 6.359 32,340 +0.09(+1.51%)
Aug 25, 2004 6.254 6.289 6.240 6.265 34,057 -0.02(-0.39%)
Aug 24, 2004 6.265 6.289 6.226 6.289 40,639 +0.00(+0.00%)
Aug 23, 2004 6.261 6.289 6.209 6.289 32,626 +0.07(+1.12%)
Aug 20, 2004 6.213 6.265 6.202 6.220 61,818 +0.02(+0.39%)
Aug 19, 2004 6.220 6.226 6.195 6.195 45,791 -0.01(-0.23%)
Aug 18, 2004 6.237 6.237 6.181 6.209 34,915 +0.00(+0.06%)
Aug 17, 2004 6.202 6.220 6.188 6.206 45,791 +0.00(+0.06%)
Aug 16, 2004 6.150 6.254 6.143 6.202 32,340 +0.06(+0.91%)
Aug 13, 2004 6.122 6.153 6.115 6.146 28,905 +0.03(+0.51%)
Aug 12, 2004 6.202 6.202 6.097 6.115 87,576 -0.07(-1.13%)
Aug 11, 2004 6.254 6.254 6.104 6.185 105,606 -0.07(-1.12%)
Aug 10, 2004 6.422 6.422 6.199 6.254 518,587 -0.26(-3.92%)
Aug 09, 2004 6.510 6.517 6.412 6.510 30,336 -0.02(-0.32%)
Aug 06, 2004 6.569 6.569 6.489 6.530 36,346 -0.00(-0.05%)
Aug 05, 2004 6.586 6.618 6.499 6.534 20,033 -0.09(-1.32%)
Aug 04, 2004 6.551 6.621 6.551 6.621 26,330 +0.09(+1.34%)
Aug 03, 2004 6.520 6.621 6.482 6.534 114,764 +0.03(+0.54%)
Aug 02, 2004 6.447 6.534 6.237 6.499 1,039,464 +0.05(+0.81%)
Jul 30, 2004 6.394 6.447 6.394 6.447 6,868 +0.08(+1.32%)
Jul 29, 2004 6.310 6.377 6.307 6.363 38,922 +0.06(+0.89%)
Jul 28, 2004 6.342 6.373 6.289 6.307 59,242 -0.02(-0.28%)
Jul 27, 2004 6.359 6.450 6.300 6.324 32,340 -0.07(-1.09%)
Jul 26, 2004 6.464 6.527 6.359 6.394 16,599 -0.10(-1.61%)
Jul 23, 2004 6.426 6.499 6.377 6.499 28,333 +0.09(+1.36%)
Jul 22, 2004 6.604 6.604 6.377 6.412 88,148 -0.23(-3.42%)
Jul 21, 2004 6.635 6.709 6.555 6.639 69,259 +0.02(+0.26%)
Jul 20, 2004 6.471 6.621 6.471 6.621 56,094 +0.15(+2.38%)
Jul 19, 2004 6.433 6.499 6.429 6.468 24,326 +0.03(+0.49%)
Jul 16, 2004 6.366 6.447 6.349 6.436 852,005 +0.08(+1.21%)
Jul 15, 2004 6.447 6.499 6.352 6.359 62,676 -0.09(-1.46%)
Jul 14, 2004 6.464 6.478 6.429 6.454 17,744 -0.03(-0.43%)
Jul 13, 2004 6.345 6.482 6.345 6.482 183,451 +0.10(+1.59%)
Jul 12, 2004 6.342 6.415 6.328 6.380 263,872 +0.02(+0.38%)
Jul 09, 2004 6.401 6.401 6.296 6.356 45,218 -0.04(-0.60%)
Jul 08, 2004 6.335 6.412 6.324 6.394 277,037 +0.08(+1.22%)
Jul 07, 2004 6.342 6.342 6.307 6.317 118,771 -0.01(-0.11%)
Jul 06, 2004 6.335 6.338 6.289 6.324 30,622 -0.01(-0.17%)
Jul 02, 2004 6.342 6.359 6.289 6.335 45,505 +0.01(+0.17%)
Jul 01, 2004 6.345 6.349 6.289 6.324 165,421 -0.02(-0.33%)
Jun 30, 2004 6.272 6.370 6.254 6.345 51,801 +0.11(+1.74%)
Jun 29, 2004 6.129 6.265 6.115 6.237 46,936 +0.11(+1.83%)
Jun 28, 2004 6.115 6.132 6.087 6.125 24,899 +0.03(+0.46%)
Jun 25, 2004 6.202 6.202 6.097 6.097 48,939 -0.13(-2.02%)
Jun 24, 2004 6.272 6.289 6.220 6.223 24,899 -0.03(-0.50%)
Jun 23, 2004 6.240 6.268 6.237 6.254 13,737 +0.02(+0.34%)
Jun 22, 2004 6.307 6.307 6.220 6.233 56,953 -0.13(-2.09%)
Jun 21, 2004 6.412 6.429 6.331 6.366 80,993 +0.01(+0.11%)
Jun 18, 2004 6.328 6.370 6.324 6.359 91,296 +0.03(+0.50%)
Jun 17, 2004 6.342 6.345 6.307 6.328 23,754 -0.01(-0.22%)
Jun 16, 2004 6.377 6.391 6.342 6.342 177,727 -0.03(-0.55%)
Jun 15, 2004 6.293 6.412 6.293 6.377 48,653 +0.08(+1.33%)
Jun 14, 2004 6.429 6.429 6.289 6.293 42,643 -0.14(-2.12%)
Jun 10, 2004 6.429 6.450 6.412 6.429 18,602 +0.02(+0.27%)
Jun 09, 2004 6.373 6.429 6.373 6.412 30,909 +0.06(+0.88%)
Jun 08, 2004 6.286 6.356 6.237 6.356 29,764 +0.07(+1.06%)
Jun 07, 2004 6.240 6.289 6.220 6.289 69,831 -0.01(-0.22%)
Jun 04, 2004 6.289 6.303 6.272 6.303 209,781 +0.03(+0.56%)
Jun 03, 2004 6.272 6.289 6.261 6.268 45,791 -0.02(-0.33%)
Jun 02, 2004 6.300 6.310 6.220 6.289 83,283 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.