Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.851 8.869 8.816 8.857 116,608 +0.00(+0.00%)
Aug 30, 2012 9.068 9.068 8.810 8.857 295,212 -0.18(-1.95%)
Aug 29, 2012 8.951 9.039 8.933 9.033 100,661 +0.13(+1.45%)
Aug 27, 2012 8.916 8.939 8.880 8.904 52,549 +0.02(+0.20%)
Aug 24, 2012 8.910 8.910 8.857 8.886 66,041 +0.02(+0.20%)
Aug 23, 2012 8.916 8.957 8.851 8.869 56,862 +0.01(+0.13%)
Aug 22, 2012 8.916 8.916 8.810 8.857 110,882 -0.06(-0.66%)
Aug 21, 2012 9.092 9.109 8.892 8.916 162,400 -0.16(-1.75%)
Aug 20, 2012 9.092 9.103 9.050 9.074 57,442 +0.02(+0.26%)
Aug 17, 2012 9.033 9.074 9.015 9.050 36,448 +0.03(+0.33%)
Aug 16, 2012 8.992 9.033 8.963 9.021 77,246 +0.10(+1.12%)
Aug 15, 2012 8.992 9.033 8.916 8.921 82,132 -0.04(-0.40%)
Aug 14, 2012 8.968 8.998 8.939 8.958 54,844 +0.02(+0.21%)
Aug 13, 2012 8.916 8.966 8.898 8.939 100,228 -0.04(-0.46%)
Aug 10, 2012 9.033 9.056 8.974 8.980 75,035 -0.02(-0.20%)
Aug 09, 2012 9.068 9.092 8.998 8.998 115,660 -0.04(-0.45%)
Aug 08, 2012 9.050 9.086 9.015 9.039 52,997 +0.05(+0.52%)
Aug 07, 2012 9.056 9.115 8.980 8.992 110,602 -0.01(-0.07%)
Aug 06, 2012 8.998 9.062 8.980 8.998 130,096 +0.01(+0.13%)
Aug 03, 2012 9.004 9.056 8.963 8.986 84,123 +0.02(+0.26%)
Aug 02, 2012 9.097 9.144 8.886 8.963 132,174 -0.08(-0.91%)
Aug 01, 2012 9.144 9.174 9.045 9.045 60,149 -0.05(-0.52%)
Jul 31, 2012 9.115 9.115 9.033 9.092 69,066 +0.04(+0.45%)
Jul 30, 2012 9.209 9.209 9.050 9.050 86,481 -0.08(-0.90%)
Jul 27, 2012 9.156 9.156 9.092 9.133 74,835 +0.00(+0.00%)
Jul 26, 2012 9.215 9.223 9.092 9.133 148,670 -0.01(-0.13%)
Jul 25, 2012 9.162 9.168 9.109 9.144 72,326 +0.05(+0.52%)
Jul 24, 2012 9.127 9.127 9.056 9.097 82,928 +0.04(+0.39%)
Jul 23, 2012 8.904 9.127 8.904 9.062 142,988 +0.12(+1.31%)
Jul 20, 2012 8.869 8.957 8.863 8.945 84,016 +0.06(+0.66%)
Jul 19, 2012 8.916 8.945 8.875 8.886 64,241 +0.02(+0.26%)
Jul 18, 2012 8.886 8.910 8.857 8.863 69,818 +0.02(+0.27%)
Jul 17, 2012 8.921 8.921 8.828 8.839 54,387 -0.02(-0.20%)
Jul 16, 2012 8.863 8.933 8.833 8.857 53,569 +0.01(+0.13%)
Jul 13, 2012 8.910 8.910 8.816 8.845 55,186 -0.02(-0.20%)
Jul 12, 2012 8.898 8.898 8.833 8.863 52,636 +0.02(+0.20%)
Jul 11, 2012 8.939 9.004 8.845 8.845 142,693 -0.10(-1.11%)
Jul 10, 2012 8.910 8.957 8.910 8.945 59,941 +0.06(+0.66%)
Jul 09, 2012 8.880 8.898 8.816 8.886 104,514 +0.02(+0.20%)
Jul 06, 2012 8.869 8.869 8.822 8.869 50,256 +0.01(+0.13%)
Jul 05, 2012 8.869 8.875 8.839 8.857 92,614 +0.02(+0.20%)
Jul 03, 2012 8.781 8.839 8.781 8.839 26,640 +0.09(+1.01%)
Jul 02, 2012 8.740 8.804 8.728 8.751 81,583 +0.04(+0.40%)
Jun 29, 2012 8.716 8.728 8.693 8.716 44,207 +0.02(+0.20%)
Jun 28, 2012 8.693 8.699 8.669 8.699 70,290 +0.01(+0.14%)
Jun 27, 2012 8.693 8.693 8.640 8.687 110,982 +0.05(+0.61%)
Jun 26, 2012 8.663 8.681 8.622 8.634 83,240 -0.02(-0.27%)
Jun 25, 2012 8.699 8.710 8.658 8.658 50,541 -0.05(-0.54%)
Jun 22, 2012 8.704 8.745 8.704 8.704 108,761 -0.02(-0.20%)
Jun 21, 2012 8.710 8.728 8.687 8.722 67,583 +0.01(+0.13%)
Jun 20, 2012 8.716 8.722 8.699 8.710 53,746 +0.00(+0.00%)
Jun 19, 2012 8.716 8.722 8.687 8.710 65,579 -0.02(-0.20%)
Jun 18, 2012 8.728 8.728 8.710 8.728 32,123 +0.04(+0.47%)
Jun 15, 2012 8.675 8.704 8.640 8.687 56,578 +0.00(+0.00%)
Jun 14, 2012 8.734 8.751 8.681 8.687 39,401 -0.05(-0.54%)
Jun 13, 2012 8.740 8.746 8.722 8.734 28,715 -0.04(-0.40%)
Jun 12, 2012 8.757 8.769 8.734 8.769 46,916 +0.01(+0.07%)
Jun 11, 2012 8.781 8.781 8.728 8.763 82,519 +0.01(+0.13%)
Jun 08, 2012 8.751 8.757 8.728 8.751 59,471 +0.02(+0.27%)
Jun 07, 2012 8.734 8.745 8.716 8.728 48,930 -0.01(-0.07%)
Jun 06, 2012 8.745 8.751 8.728 8.734 42,707 -0.01(-0.13%)
Jun 05, 2012 8.745 8.757 8.710 8.745 52,471 -0.02(-0.20%)
Jun 04, 2012 8.792 8.792 8.710 8.763 64,301 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.