Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.063 6.084 6.051 6.084 46,775 +0.03(+0.48%)
Aug 30, 2006 6.038 6.087 6.026 6.055 37,468 +0.01(+0.21%)
Aug 29, 2006 6.109 6.109 6.034 6.042 49,639 -0.03(-0.48%)
Aug 28, 2006 6.038 6.072 6.026 6.072 52,741 +0.04(+0.69%)
Aug 25, 2006 6.055 6.055 6.030 6.030 23,626 -0.00(-0.07%)
Aug 24, 2006 6.034 6.042 6.013 6.034 20,523 +0.02(+0.35%)
Aug 23, 2006 6.030 6.030 6.013 6.013 7,398 -0.03(-0.49%)
Aug 22, 2006 6.013 6.042 5.992 6.042 38,661 +0.02(+0.35%)
Aug 21, 2006 5.992 6.026 5.988 6.021 33,888 +0.01(+0.21%)
Aug 18, 2006 5.992 6.021 5.988 6.009 25,296 +0.02(+0.28%)
Aug 17, 2006 6.000 6.013 5.992 5.992 23,149 -0.01(-0.21%)
Aug 16, 2006 6.013 6.034 5.996 6.005 39,615 +0.01(+0.14%)
Aug 15, 2006 5.996 6.017 5.996 5.996 58,707 +0.00(+0.07%)
Aug 14, 2006 6.009 6.026 5.992 5.992 45,343 -0.04(-0.63%)
Aug 11, 2006 6.051 6.051 6.030 6.030 5,966 -0.04(-0.62%)
Aug 10, 2006 6.034 6.067 6.017 6.067 36,990 +0.03(+0.56%)
Aug 09, 2006 6.063 6.063 6.030 6.034 42,002 -0.03(-0.48%)
Aug 08, 2006 6.059 6.084 6.055 6.063 37,945 +0.00(+0.00%)
Aug 07, 2006 6.051 6.122 6.051 6.063 89,255 -0.02(-0.28%)
Aug 04, 2006 6.076 6.088 6.067 6.080 26,490 +0.00(+0.07%)
Aug 03, 2006 6.030 6.109 6.026 6.076 143,428 +0.05(+0.76%)
Aug 02, 2006 6.000 6.034 5.984 6.030 30,785 +0.06(+0.98%)
Aug 01, 2006 6.005 6.042 5.971 5.971 58,230 +0.00(+0.07%)
Jul 31, 2006 5.992 6.013 5.950 5.967 107,631 +0.01(+0.14%)
Jul 28, 2006 5.950 5.992 5.950 5.959 98,801 +0.00(+0.07%)
Jul 27, 2006 5.950 5.954 5.896 5.954 45,104 +0.04(+0.64%)
Jul 26, 2006 5.908 5.925 5.866 5.917 54,173 -0.03(-0.56%)
Jul 25, 2006 5.950 5.954 5.896 5.950 44,388 +0.00(+0.00%)
Jul 24, 2006 5.900 5.950 5.900 5.950 52,741 +0.07(+1.14%)
Jul 21, 2006 5.871 5.904 5.871 5.883 8,352 -0.02(-0.28%)
Jul 20, 2006 5.887 5.917 5.866 5.900 26,967 +0.03(+0.43%)
Jul 19, 2006 5.887 5.892 5.871 5.875 15,034 -0.01(-0.21%)
Jul 18, 2006 5.837 5.908 5.803 5.887 63,003 +0.03(+0.43%)
Jul 17, 2006 5.891 5.891 5.770 5.862 82,334 -0.04(-0.64%)
Jul 14, 2006 5.912 5.946 5.896 5.900 69,447 -0.01(-0.14%)
Jul 13, 2006 5.912 5.933 5.908 5.908 47,729 -0.03(-0.56%)
Jul 12, 2006 5.829 5.942 5.803 5.942 79,947 +0.08(+1.36%)
Jul 11, 2006 5.871 5.891 5.858 5.862 29,592 -0.02(-0.41%)
Jul 10, 2006 5.741 5.963 5.741 5.887 91,402 +0.07(+1.21%)
Jul 07, 2006 5.783 5.816 5.774 5.816 11,455 +0.03(+0.51%)
Jul 06, 2006 5.762 5.816 5.736 5.787 52,264 +0.03(+0.44%)
Jul 05, 2006 5.858 5.858 5.762 5.762 51,071 -0.04(-0.65%)
Jul 03, 2006 5.757 5.799 5.711 5.799 6,682 +0.10(+1.69%)
Jun 30, 2006 5.833 5.866 5.703 5.703 54,650 -0.02(-0.29%)
Jun 29, 2006 5.657 5.783 5.657 5.720 28,160 +0.05(+0.89%)
Jun 28, 2006 5.741 5.757 5.627 5.669 112,881 -0.04(-0.66%)
Jun 27, 2006 5.665 5.720 5.648 5.707 48,207 +0.05(+0.89%)
Jun 26, 2006 5.665 5.669 5.627 5.657 14,557 +0.02(+0.30%)
Jun 23, 2006 5.665 5.674 5.640 5.640 28,637 -0.01(-0.15%)
Jun 22, 2006 5.644 5.653 5.627 5.648 22,910 +0.00(+0.00%)
Jun 21, 2006 5.657 5.674 5.644 5.648 14,080 +0.02(+0.30%)
Jun 20, 2006 5.661 5.669 5.623 5.632 41,047 -0.02(-0.30%)
Jun 19, 2006 5.636 5.653 5.623 5.648 89,493 +0.01(+0.15%)
Jun 16, 2006 5.657 5.657 5.636 5.640 43,195 -0.01(-0.15%)
Jun 15, 2006 5.674 5.678 5.648 5.648 18,853 -0.02(-0.37%)
Jun 14, 2006 5.695 5.695 5.627 5.669 25,535 -0.03(-0.51%)
Jun 13, 2006 5.657 5.783 5.632 5.699 93,789 +0.01(+0.15%)
Jun 12, 2006 5.661 5.699 5.661 5.690 35,081 +0.02(+0.37%)
Jun 09, 2006 5.661 5.682 5.657 5.669 48,445 -0.00(-0.07%)
Jun 08, 2006 5.657 5.674 5.657 5.674 12,171 +0.02(+0.30%)
Jun 07, 2006 5.678 5.678 5.657 5.657 54,650 -0.03(-0.59%)
Jun 06, 2006 5.686 5.707 5.661 5.690 77,799 -0.00(-0.07%)
Jun 05, 2006 5.736 5.741 5.695 5.695 67,776 -0.08(-1.45%)
Jun 02, 2006 5.753 5.803 5.736 5.778 63,958 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.