Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.84 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.93	45.96	45.84	45.84	115,277	-0.06(-0.13%)
Jun 27, 2024	45.93	45.95	45.90	45.90	93,253	+0.02(+0.05%)
Jun 26, 2024	45.94	45.95	45.87	45.88	83,002	-0.19(-0.40%)
Jun 25, 2024	46.06	46.06	46.01	46.06	143,910	+0.04(+0.09%)
Jun 24, 2024	46.09	46.09	45.99	46.02	92,886	-0.02(-0.05%)
Jun 21, 2024	46.02	46.06	45.98	46.05	131,403	+0.01(+0.01%)
Jun 20, 2024	46.02	46.06	46.00	46.04	147,936	-0.07(-0.15%)
Jun 18, 2024	46.05	46.15	46.03	46.11	152,139	+0.10(+0.22%)
Jun 17, 2024	46.07	46.07	45.99	46.01	127,034	-0.11(-0.24%)
Jun 14, 2024	46.09	46.14	46.06	46.12	102,311	+0.01(+0.02%)
Jun 13, 2024	46.03	46.14	46.03	46.11	128,227	+0.19(+0.41%)
Jun 12, 2024	45.96	46.05	45.92	45.92	103,941	+0.11(+0.24%)
Jun 11, 2024	45.68	45.83	45.66	45.81	376,034	+0.18(+0.39%)
Jun 10, 2024	45.64	45.64	45.56	45.63	185,696	-0.03(-0.07%)
Jun 07, 2024	45.72	45.73	45.66	45.66	139,224	-0.17(-0.37%)
Jun 06, 2024	45.77	45.88	45.77	45.83	150,510	+0.13(+0.28%)
Jun 05, 2024	45.61	45.71	45.61	45.70	163,530	+0.18(+0.40%)
Jun 04, 2024	45.43	45.55	45.43	45.52	420,298	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.