Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.63 +0.07 (+0.44%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.044 8.053 8.053 8.053 165,749 +0.04(+0.45%)
Aug 28, 2014 8.016 8.021 7.998 8.016 82,164 +0.00(+0.06%)
Aug 27, 2014 8.057 8.057 8.007 8.012 126,346 -0.03(-0.34%)
Aug 26, 2014 7.976 8.057 7.976 8.039 238,281 +0.04(+0.45%)
Aug 25, 2014 7.989 8.039 7.958 8.003 221,836 +0.02(+0.23%)
Aug 22, 2014 8.007 8.007 7.967 7.985 75,169 -0.01(-0.17%)
Aug 21, 2014 8.016 8.021 7.985 7.998 154,565 -0.00(-0.06%)
Aug 20, 2014 8.012 8.016 7.998 8.003 106,732 +0.00(+0.02%)
Aug 19, 2014 8.030 8.030 7.998 8.001 96,781 -0.00(-0.02%)
Aug 18, 2014 8.003 8.012 7.976 8.003 93,061 +0.04(+0.51%)
Aug 15, 2014 8.012 8.012 7.926 7.962 100,613 -0.00(-0.06%)
Aug 14, 2014 7.922 7.980 7.922 7.967 96,373 +0.06(+0.80%)
Aug 13, 2014 7.917 7.917 7.873 7.903 115,515 +0.03(+0.34%)
Aug 12, 2014 7.872 7.876 7.840 7.876 107,717 +0.04(+0.46%)
Aug 11, 2014 7.849 7.867 7.818 7.840 156,610 +0.03(+0.41%)
Aug 08, 2014 7.813 7.827 7.795 7.809 93,061 +0.04(+0.52%)
Aug 07, 2014 7.745 7.782 7.736 7.768 147,672 +0.07(+0.89%)
Aug 06, 2014 7.668 7.726 7.654 7.699 210,271 +0.04(+0.59%)
Aug 05, 2014 7.708 7.722 7.632 7.654 224,150 -0.10(-1.33%)
Aug 04, 2014 7.807 7.811 7.627 7.757 589,382 -0.04(-0.57%)
Aug 01, 2014 7.843 7.847 7.695 7.802 255,759 +0.00(+0.06%)
Jul 31, 2014 7.919 7.946 7.793 7.798 330,382 -0.17(-2.08%)
Jul 30, 2014 8.013 8.013 7.937 7.964 145,791 -0.02(-0.28%)
Jul 29, 2014 7.982 7.986 7.802 7.986 112,778 +0.02(+0.23%)
Jul 28, 2014 7.964 7.977 7.959 7.968 134,362 +0.02(+0.28%)
Jul 25, 2014 7.964 7.964 7.915 7.946 69,826 +0.02(+0.23%)
Jul 24, 2014 7.955 7.955 7.915 7.928 86,150 +0.01(+0.15%)
Jul 23, 2014 7.901 7.928 7.876 7.916 126,897 +0.03(+0.42%)
Jul 22, 2014 7.888 7.892 7.856 7.883 142,334 +0.02(+0.23%)
Jul 21, 2014 7.861 7.897 7.861 7.865 185,306 -0.01(-0.11%)
Jul 18, 2014 7.856 7.892 7.829 7.874 160,869 +0.04(+0.46%)
Jul 17, 2014 7.919 8.031 7.825 7.838 195,708 -0.07(-0.91%)
Jul 16, 2014 7.937 7.937 7.874 7.910 125,021 -0.00(-0.06%)
Jul 15, 2014 7.973 7.973 7.900 7.915 133,840 -0.03(-0.40%)
Jul 14, 2014 7.955 7.964 7.934 7.946 252,621 +0.02(+0.28%)
Jul 11, 2014 7.847 7.937 7.847 7.923 273,231 +0.01(+0.11%)
Jul 10, 2014 7.892 7.936 7.892 7.915 116,074 +0.00(+0.00%)
Jul 09, 2014 7.901 7.924 7.879 7.915 155,065 +0.05(+0.58%)
Jul 08, 2014 7.837 7.886 7.826 7.869 188,287 +0.04(+0.57%)
Jul 07, 2014 7.846 7.895 7.815 7.824 218,835 -0.02(-0.28%)
Jul 03, 2014 7.900 7.846 7.846 7.846 193,463 -0.06(-0.79%)
Jul 02, 2014 7.962 7.962 7.895 7.909 201,612 -0.05(-0.67%)
Jul 01, 2014 7.984 7.984 7.944 7.962 183,349 -0.02(-0.22%)
Jun 30, 2014 7.971 7.984 7.944 7.980 177,144 +0.04(+0.56%)
Jun 27, 2014 7.913 7.944 7.909 7.935 97,292 +0.03(+0.39%)
Jun 26, 2014 7.918 7.918 7.891 7.904 86,578 +0.02(+0.23%)
Jun 25, 2014 7.873 7.922 7.873 7.886 115,283 +0.00(+0.00%)
Jun 24, 2014 7.904 7.909 7.878 7.886 119,410 +0.00(+0.06%)
Jun 23, 2014 7.855 7.900 7.855 7.882 132,941 -0.00(-0.06%)
Jun 20, 2014 7.900 7.900 7.846 7.886 163,433 +0.01(+0.17%)
Jun 19, 2014 7.878 7.918 7.860 7.873 138,752 -0.00(-0.06%)
Jun 18, 2014 7.864 7.882 7.855 7.878 159,640 +0.02(+0.23%)
Jun 17, 2014 7.855 7.869 7.829 7.860 129,252 -0.00(-0.06%)
Jun 16, 2014 7.869 7.876 7.851 7.864 88,981 +0.00(+0.00%)
Jun 13, 2014 7.891 7.891 7.846 7.864 120,200 +0.00(+0.06%)
Jun 12, 2014 7.842 7.860 7.815 7.860 137,165 +0.02(+0.23%)
Jun 11, 2014 7.811 7.846 7.797 7.842 122,994 +0.03(+0.40%)
Jun 10, 2014 7.780 7.815 7.764 7.811 131,384 +0.02(+0.30%)
Jun 06, 2014 7.770 7.796 7.761 7.787 196,004 +0.03(+0.34%)
Jun 05, 2014 7.734 7.779 7.655 7.761 233,523 -0.00(-0.06%)
Jun 04, 2014 7.845 7.850 7.748 7.765 350,788 -0.11(-1.40%)
Jun 03, 2014 7.889 7.925 7.841 7.876 535,399 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.