Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.570 5.642 5.564 5.629 222,948 +0.07(+1.23%)
Aug 30, 2010 5.525 5.609 5.525 5.561 160,042 +0.01(+0.18%)
Aug 27, 2010 5.551 5.551 5.450 5.551 180,373 +0.08(+1.43%)
Aug 26, 2010 5.515 5.626 5.463 5.473 452,191 -0.06(-1.00%)
Aug 25, 2010 5.515 5.541 5.489 5.528 188,775 +0.00(+0.00%)
Aug 24, 2010 5.583 5.603 5.512 5.528 422,259 -0.10(-1.85%)
Aug 23, 2010 5.645 5.657 5.609 5.632 269,248 -0.01(-0.23%)
Aug 20, 2010 5.463 5.645 5.463 5.645 236,698 +0.04(+0.64%)
Aug 19, 2010 5.642 5.649 5.570 5.609 434,187 -0.02(-0.39%)
Aug 18, 2010 5.606 5.639 5.590 5.631 330,488 +0.01(+0.16%)
Aug 17, 2010 5.600 5.655 5.587 5.622 773,948 +0.03(+0.58%)
Aug 16, 2010 5.505 5.613 5.505 5.590 351,252 +0.07(+1.36%)
Aug 13, 2010 5.515 5.531 5.492 5.515 400,503 +0.03(+0.59%)
Aug 12, 2010 5.457 5.528 5.457 5.483 550,622 +0.01(+0.18%)
Aug 11, 2010 5.538 5.538 5.470 5.473 415,851 -0.10(-1.75%)
Aug 10, 2010 5.551 5.577 5.518 5.570 370,986 -0.01(-0.10%)
Aug 09, 2010 5.576 5.602 5.557 5.576 291,825 +0.03(+0.58%)
Aug 06, 2010 5.544 5.560 5.479 5.544 355,869 +0.05(+0.88%)
Aug 05, 2010 5.466 5.537 5.466 5.495 219,353 +0.01(+0.12%)
Aug 04, 2010 5.476 5.495 5.450 5.489 188,789 +0.04(+0.77%)
Aug 03, 2010 5.428 5.473 5.408 5.447 313,374 +0.02(+0.30%)
Aug 02, 2010 5.463 5.466 5.411 5.431 214,963 -0.03(-0.53%)
Jul 30, 2010 5.460 5.460 5.385 5.460 134,047 +0.05(+0.84%)
Jul 29, 2010 5.353 5.415 5.347 5.415 166,089 +0.05(+0.96%)
Jul 28, 2010 5.389 5.392 5.318 5.363 208,811 -0.05(-0.96%)
Jul 27, 2010 5.363 5.415 5.308 5.415 418,503 +0.09(+1.76%)
Jul 26, 2010 5.240 5.329 5.240 5.321 205,816 +0.07(+1.29%)
Jul 23, 2010 5.217 5.253 5.208 5.253 135,114 +0.02(+0.31%)
Jul 22, 2010 5.246 5.253 5.195 5.237 182,686 +0.03(+0.50%)
Jul 21, 2010 5.137 5.211 5.120 5.211 250,121 +0.09(+1.70%)
Jul 20, 2010 5.017 5.127 5.017 5.124 157,533 +0.09(+1.86%)
Jul 19, 2010 5.043 5.050 5.004 5.030 149,372 -0.02(-0.45%)
Jul 16, 2010 5.053 5.069 5.014 5.053 311,072 +0.01(+0.19%)
Jul 15, 2010 5.053 5.059 5.015 5.043 197,154 +0.01(+0.19%)
Jul 14, 2010 5.011 5.043 4.972 5.033 244,939 +0.01(+0.26%)
Jul 13, 2010 5.030 5.046 5.013 5.020 249,094 -0.00(-0.06%)
Jul 12, 2010 5.075 5.078 5.004 5.023 276,731 -0.05(-1.08%)
Jul 09, 2010 5.078 5.078 5.004 5.078 152,484 +0.06(+1.16%)
Jul 08, 2010 5.017 5.027 4.985 5.020 111,622 +0.00(+0.08%)
Jul 07, 2010 4.910 5.016 4.898 5.016 158,376 +0.10(+2.02%)
Jul 06, 2010 4.997 5.010 4.894 4.917 197,227 -0.08(-1.54%)
Jul 02, 2010 4.994 4.997 4.939 4.994 110,849 +0.01(+0.26%)
Jul 01, 2010 4.942 4.994 4.869 4.981 206,905 +0.03(+0.58%)
Jun 30, 2010 4.952 4.997 4.942 4.952 170,400 +0.01(+0.26%)
Jun 29, 2010 5.039 5.039 4.907 4.939 195,143 -0.13(-2.53%)
Jun 25, 2010 5.068 5.068 5.003 5.068 147,785 +0.06(+1.22%)
Jun 24, 2010 5.029 5.029 4.975 5.007 234,284 -0.04(-0.83%)
Jun 23, 2010 4.981 5.048 4.968 5.048 180,299 +0.07(+1.42%)
Jun 22, 2010 5.010 5.016 4.952 4.978 152,518 -0.02(-0.45%)
Jun 21, 2010 4.952 5.000 4.942 5.000 230,975 +0.07(+1.37%)
Jun 18, 2010 4.933 4.946 4.898 4.933 232,729 +0.03(+0.65%)
Jun 17, 2010 4.865 4.904 4.849 4.901 118,599 +0.04(+0.73%)
Jun 16, 2010 4.885 4.910 4.856 4.865 177,242 -0.03(-0.59%)
Jun 15, 2010 4.869 4.894 4.856 4.894 271,522 +0.03(+0.59%)
Jun 14, 2010 4.837 4.869 4.827 4.865 186,914 +0.04(+0.73%)
Jun 11, 2010 4.824 4.856 4.798 4.830 510,724 -0.01(-0.27%)
Jun 10, 2010 4.833 4.869 4.824 4.843 137,973 +0.04(+0.80%)
Jun 09, 2010 4.821 4.840 4.795 4.804 194,753 -0.01(-0.19%)
Jun 08, 2010 4.750 4.813 4.709 4.813 163,117 +0.06(+1.27%)
Jun 07, 2010 4.772 4.788 4.746 4.753 113,738 -0.02(-0.33%)
Jun 04, 2010 4.769 4.855 4.762 4.769 250,295 -0.08(-1.58%)
Jun 03, 2010 4.813 4.852 4.801 4.845 243,719 -0.00(-0.07%)
Jun 02, 2010 4.734 4.848 4.715 4.848 249,448 +0.09(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.