Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.192 4.192 4.063 4.072 219,982 -0.02(-0.53%)
Aug 28, 2009 4.121 4.121 4.069 4.093 159,210 -0.05(-1.11%)
Aug 27, 2009 4.106 4.139 4.069 4.139 205,638 +0.00(+0.00%)
Aug 26, 2009 4.136 4.170 4.130 4.139 226,580 -0.02(-0.44%)
Aug 25, 2009 4.127 4.161 4.118 4.158 283,711 +0.04(+0.89%)
Aug 24, 2009 4.161 4.170 4.121 4.121 166,352 -0.03(-0.74%)
Aug 21, 2009 4.176 4.176 4.124 4.152 270,630 +0.01(+0.30%)
Aug 20, 2009 4.173 4.192 4.109 4.139 226,814 -0.03(-0.66%)
Aug 19, 2009 4.075 4.173 4.075 4.167 221,151 +0.02(+0.48%)
Aug 18, 2009 4.075 4.176 4.075 4.147 232,611 +0.05(+1.15%)
Aug 17, 2009 4.100 4.118 4.072 4.100 339,826 -0.11(-2.61%)
Aug 14, 2009 4.275 4.290 4.182 4.210 302,419 -0.09(-2.07%)
Aug 13, 2009 4.256 4.299 4.244 4.299 190,117 +0.04(+1.01%)
Aug 12, 2009 4.241 4.287 4.232 4.256 201,453 -0.01(-0.29%)
Aug 11, 2009 4.216 4.275 4.204 4.268 234,399 -0.02(-0.43%)
Aug 10, 2009 4.186 4.287 4.186 4.287 216,596 +0.07(+1.59%)
Aug 07, 2009 4.176 4.278 4.176 4.220 273,815 +0.08(+2.01%)
Aug 06, 2009 4.198 4.235 4.115 4.136 232,057 -0.07(-1.75%)
Aug 05, 2009 4.176 4.213 4.130 4.210 294,128 +0.03(+0.81%)
Aug 04, 2009 4.084 4.247 4.078 4.176 321,577 +0.03(+0.82%)
Aug 03, 2009 4.072 4.146 4.072 4.143 199,242 +0.09(+2.12%)
Jul 31, 2009 4.007 4.078 4.007 4.057 258,073 +0.05(+1.23%)
Jul 30, 2009 3.995 4.020 3.961 4.007 292,103 +0.05(+1.16%)
Jul 29, 2009 3.903 3.975 3.903 3.961 485,051 +0.02(+0.38%)
Jul 28, 2009 3.977 3.998 3.918 3.946 642,161 -0.03(-0.69%)
Jul 27, 2009 3.958 4.001 3.934 3.974 478,473 +0.01(+0.31%)
Jul 24, 2009 3.903 3.961 3.882 3.961 224,378 +0.01(+0.31%)
Jul 23, 2009 3.894 3.968 3.894 3.949 256,240 +0.06(+1.42%)
Jul 22, 2009 3.875 3.900 3.863 3.894 162,809 -0.01(-0.31%)
Jul 21, 2009 3.900 3.923 3.888 3.906 174,372 -0.00(-0.08%)
Jul 20, 2009 3.897 3.943 3.873 3.909 250,671 +0.08(+2.17%)
Jul 17, 2009 3.808 3.839 3.802 3.826 164,584 +0.02(+0.55%)
Jul 16, 2009 3.746 3.820 3.746 3.805 277,859 +0.05(+1.40%)
Jul 15, 2009 3.964 3.964 3.753 3.753 179,413 +0.00(+0.00%)
Jul 14, 2009 3.703 3.777 3.691 3.753 141,671 +0.03(+0.83%)
Jul 13, 2009 3.651 3.737 3.639 3.722 158,891 +0.10(+2.71%)
Jul 10, 2009 3.550 3.633 3.550 3.624 164,971 +0.02(+0.51%)
Jul 09, 2009 3.636 3.657 3.605 3.605 148,477 -0.05(-1.43%)
Jul 08, 2009 3.688 3.708 3.633 3.657 336,710 -0.06(-1.57%)
Jul 07, 2009 3.731 3.756 3.716 3.716 171,543 -0.05(-1.22%)
Jul 06, 2009 3.731 3.777 3.725 3.762 166,156 -0.05(-1.29%)
Jul 02, 2009 3.740 3.823 3.740 3.811 167,654 -0.02(-0.48%)
Jul 01, 2009 3.869 3.900 3.823 3.829 220,399 +0.00(+0.00%)
Jun 30, 2009 3.872 3.897 3.826 3.829 184,370 -0.08(-2.04%)
Jun 29, 2009 3.780 3.909 3.780 3.909 217,908 +0.11(+2.99%)
Jun 26, 2009 3.746 3.796 3.746 3.796 154,225 +0.05(+1.31%)
Jun 25, 2009 3.737 3.762 3.734 3.746 179,202 +0.09(+2.43%)
Jun 24, 2009 3.571 3.659 3.571 3.657 193,205 +0.12(+3.30%)
Jun 23, 2009 3.596 3.617 3.531 3.541 229,068 -0.06(-1.79%)
Jun 22, 2009 3.685 3.697 3.562 3.605 206,960 -0.10(-2.57%)
Jun 19, 2009 3.740 3.751 3.688 3.700 141,531 -0.03(-0.90%)
Jun 18, 2009 3.716 3.759 3.691 3.734 177,053 +0.01(+0.33%)
Jun 17, 2009 3.768 3.783 3.710 3.722 178,479 -0.07(-1.78%)
Jun 16, 2009 3.777 3.875 3.771 3.789 170,839 +0.00(+0.08%)
Jun 15, 2009 3.878 3.882 3.777 3.786 185,308 -0.12(-3.14%)
Jun 12, 2009 3.826 3.909 3.826 3.909 154,114 +0.06(+1.52%)
Jun 11, 2009 3.796 3.878 3.792 3.851 160,917 +0.03(+0.88%)
Jun 10, 2009 3.777 3.817 3.762 3.817 174,092 +0.06(+1.47%)
Jun 09, 2009 3.731 3.805 3.731 3.762 231,803 -0.02(-0.41%)
Jun 08, 2009 3.734 3.792 3.725 3.777 240,745 +0.02(+0.65%)
Jun 05, 2009 3.700 3.756 3.673 3.753 188,864 +0.07(+1.92%)
Jun 04, 2009 3.556 3.700 3.538 3.682 412,601 +0.08(+2.30%)
Jun 03, 2009 3.547 3.660 3.528 3.599 329,142 -0.10(-2.82%)
Jun 02, 2009 3.734 3.792 3.691 3.703 253,410 -0.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.