Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.833 6.848 6.787 6.848 158,263 +0.02(+0.36%)
Aug 30, 2005 6.783 6.830 6.771 6.823 234,138 +0.04(+0.59%)
Aug 29, 2005 6.740 6.783 6.737 6.783 125,373 +0.04(+0.55%)
Aug 26, 2005 6.747 6.756 6.725 6.747 158,588 +0.02(+0.32%)
Aug 25, 2005 6.722 6.753 6.719 6.725 166,078 +0.00(+0.00%)
Aug 24, 2005 6.734 6.737 6.707 6.725 149,145 +0.02(+0.32%)
Aug 23, 2005 6.731 6.734 6.685 6.704 257,584 -0.01(-0.09%)
Aug 22, 2005 6.734 6.737 6.688 6.710 188,873 +0.00(+0.00%)
Aug 19, 2005 6.740 6.740 6.694 6.710 159,891 -0.01(-0.09%)
Aug 18, 2005 6.756 6.756 6.691 6.716 212,646 -0.01(-0.14%)
Aug 17, 2005 6.762 6.765 6.710 6.725 197,015 -0.02(-0.36%)
Aug 16, 2005 6.753 6.765 6.728 6.750 220,135 -0.00(-0.05%)
Aug 15, 2005 6.762 6.768 6.740 6.753 133,839 -0.01(-0.14%)
Aug 12, 2005 6.771 6.771 6.725 6.762 125,047 +0.00(+0.00%)
Aug 11, 2005 6.740 6.777 6.719 6.762 141,981 +0.00(+0.00%)
Aug 10, 2005 6.780 6.802 6.728 6.762 160,868 +0.02(+0.23%)
Aug 09, 2005 6.787 6.787 6.710 6.747 204,504 -0.04(-0.59%)
Aug 08, 2005 6.863 6.863 6.765 6.787 158,914 -0.06(-0.90%)
Aug 05, 2005 6.909 6.909 6.833 6.848 162,496 -0.03(-0.45%)
Aug 04, 2005 6.882 6.919 6.842 6.879 118,209 -0.02(-0.22%)
Aug 03, 2005 6.885 6.934 6.882 6.894 135,142 +0.03(+0.40%)
Aug 02, 2005 6.885 6.925 6.860 6.866 184,314 -0.04(-0.53%)
Aug 01, 2005 6.903 6.919 6.866 6.903 153,053 +0.00(+0.04%)
Jul 29, 2005 6.882 6.903 6.842 6.900 139,701 +0.02(+0.27%)
Jul 28, 2005 6.863 6.882 6.833 6.882 140,678 +0.02(+0.31%)
Jul 27, 2005 6.836 6.863 6.817 6.860 121,465 +0.03(+0.40%)
Jul 26, 2005 6.808 6.833 6.780 6.833 245,536 +0.03(+0.45%)
Jul 25, 2005 6.802 6.808 6.756 6.802 155,983 +0.03(+0.45%)
Jul 22, 2005 6.799 6.805 6.688 6.771 134,165 -0.02(-0.23%)
Jul 21, 2005 6.830 6.836 6.740 6.787 200,271 -0.04(-0.58%)
Jul 20, 2005 6.839 6.839 6.802 6.826 205,481 +0.00(+0.04%)
Jul 19, 2005 6.799 6.830 6.799 6.823 118,534 +0.02(+0.36%)
Jul 18, 2005 6.783 6.830 6.774 6.799 181,384 -0.02(-0.23%)
Jul 15, 2005 6.833 6.833 6.787 6.814 138,073 -0.02(-0.26%)
Jul 14, 2005 6.842 6.848 6.823 6.832 154,355 +0.00(+0.04%)
Jul 13, 2005 6.830 6.833 6.811 6.830 153,053 +0.02(+0.27%)
Jul 12, 2005 6.787 6.820 6.768 6.811 193,107 +0.02(+0.27%)
Jul 11, 2005 6.771 6.805 6.746 6.793 161,845 +0.01(+0.18%)
Jul 08, 2005 6.771 6.808 6.764 6.780 170,963 +0.01(+0.14%)
Jul 07, 2005 6.777 6.793 6.694 6.771 418,127 -0.06(-0.85%)
Jul 06, 2005 6.817 6.839 6.802 6.830 246,513 +0.02(+0.32%)
Jul 05, 2005 6.808 6.811 6.774 6.808 227,300 +0.01(+0.09%)
Jul 01, 2005 6.756 6.814 6.744 6.802 159,240 +0.05(+0.68%)
Jun 30, 2005 6.783 6.783 6.737 6.756 130,257 -0.02(-0.32%)
Jun 29, 2005 6.756 6.783 6.734 6.777 130,257 +0.01(+0.18%)
Jun 28, 2005 6.756 6.796 6.725 6.765 173,242 -0.01(-0.09%)
Jun 27, 2005 6.793 6.802 6.725 6.771 225,346 -0.01(-0.14%)
Jun 24, 2005 6.802 6.802 6.765 6.780 91,506 +0.00(+0.00%)
Jun 23, 2005 6.774 6.793 6.750 6.780 183,663 +0.02(+0.27%)
Jun 22, 2005 6.725 6.765 6.697 6.762 164,124 +0.04(+0.55%)
Jun 21, 2005 6.716 6.734 6.685 6.725 151,424 +0.01(+0.14%)
Jun 20, 2005 6.731 6.737 6.688 6.716 164,450 +0.00(+0.05%)
Jun 17, 2005 6.670 6.713 6.658 6.713 184,314 +0.04(+0.55%)
Jun 16, 2005 6.679 6.679 6.658 6.676 181,058 -0.01(-0.09%)
Jun 15, 2005 6.710 6.722 6.648 6.682 325,970 -0.03(-0.41%)
Jun 14, 2005 6.713 6.713 6.679 6.710 187,245 +0.02(+0.23%)
Jun 13, 2005 6.756 6.756 6.694 6.694 154,029 -0.07(-1.00%)
Jun 10, 2005 6.762 6.774 6.725 6.762 150,122 -0.02(-0.23%)
Jun 09, 2005 6.756 6.808 6.756 6.777 285,264 -0.06(-0.85%)
Jun 08, 2005 6.817 6.848 6.817 6.836 179,430 -0.02(-0.27%)
Jun 07, 2005 6.839 6.863 6.817 6.854 239,674 +0.01(+0.13%)
Jun 06, 2005 6.811 6.845 6.799 6.845 214,925 +0.07(+1.00%)
Jun 03, 2005 6.756 6.805 6.747 6.777 307,734 +0.03(+0.50%)
Jun 02, 2005 6.836 6.836 6.710 6.744 448,087 -0.14(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.