Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.069 7.170 7.069 7.130 152,079 +0.06(+0.87%)
Aug 28, 2003 7.047 7.069 7.023 7.069 170,967 +0.01(+0.09%)
Aug 27, 2003 7.001 7.100 7.001 7.063 171,619 +0.02(+0.26%)
Aug 26, 2003 6.986 7.078 6.955 7.044 319,465 -0.02(-0.26%)
Aug 25, 2003 7.155 7.170 7.047 7.063 216,233 -0.14(-1.88%)
Aug 22, 2003 7.192 7.247 7.112 7.198 120,817 +0.01(+0.09%)
Aug 21, 2003 7.225 7.324 7.170 7.192 180,411 -0.02(-0.34%)
Aug 20, 2003 7.216 7.278 7.143 7.216 218,513 +0.06(+0.86%)
Aug 19, 2003 7.170 7.256 7.023 7.155 358,869 -0.02(-0.21%)
Aug 18, 2003 7.308 7.348 7.158 7.170 274,851 -0.16(-2.22%)
Aug 15, 2003 7.311 7.354 7.296 7.333 126,353 -0.01(-0.08%)
Aug 14, 2003 7.401 7.401 7.293 7.339 187,250 -0.15(-1.97%)
Aug 13, 2003 7.523 7.554 7.487 7.487 175,526 -0.04(-0.49%)
Aug 12, 2003 7.542 7.563 7.523 7.523 148,172 -0.02(-0.20%)
Aug 11, 2003 7.505 7.566 7.505 7.539 90,857 -0.03(-0.37%)
Aug 08, 2003 7.431 7.566 7.428 7.566 105,837 +0.10(+1.40%)
Aug 07, 2003 7.370 7.493 7.367 7.462 165,106 +0.10(+1.42%)
Aug 06, 2003 7.354 7.361 7.278 7.358 226,328 +0.04(+0.50%)
Aug 05, 2003 7.324 7.370 7.241 7.321 188,878 +0.00(+0.00%)
Aug 04, 2003 7.330 7.354 7.278 7.321 162,500 +0.07(+0.93%)
Aug 01, 2003 7.585 7.588 7.186 7.253 353,007 -0.35(-4.57%)
Jul 31, 2003 7.600 7.603 7.600 7.600 141,007 -0.00(-0.04%)
Jul 30, 2003 7.600 7.603 7.600 7.603 129,935 +0.00(+0.04%)
Jul 29, 2003 7.600 7.646 7.600 7.600 252,381 -0.00(-0.04%)
Jul 28, 2003 7.677 7.677 7.600 7.603 644,141 -0.08(-1.00%)
Jul 25, 2003 7.708 7.708 7.677 7.680 59,594 +0.00(+0.04%)
Jul 24, 2003 7.692 7.692 7.677 7.677 181,714 -0.01(-0.08%)
Jul 23, 2003 7.680 7.695 7.677 7.683 228,608 +0.01(+0.08%)
Jul 22, 2003 7.683 7.708 7.677 7.677 305,788 +0.00(+0.00%)
Jul 21, 2003 7.705 7.708 7.677 7.677 289,831 -0.04(-0.52%)
Jul 18, 2003 7.701 7.723 7.677 7.717 125,050 +0.01(+0.16%)
Jul 17, 2003 7.708 7.738 7.677 7.705 215,907 +0.02(+0.28%)
Jul 16, 2003 7.763 7.769 7.680 7.683 186,273 -0.07(-0.91%)
Jul 15, 2003 7.784 7.784 7.738 7.754 95,090 -0.02(-0.20%)
Jul 14, 2003 7.806 7.809 7.738 7.769 110,721 -0.01(-0.12%)
Jul 11, 2003 7.806 7.806 7.738 7.778 76,854 +0.03(+0.36%)
Jul 10, 2003 7.760 7.803 7.726 7.751 193,437 -0.04(-0.51%)
Jul 09, 2003 7.757 7.800 7.723 7.790 274,199 +0.03(+0.44%)
Jul 08, 2003 7.809 7.812 7.744 7.757 194,414 -0.04(-0.51%)
Jul 07, 2003 7.748 7.800 7.708 7.797 238,703 +0.02(+0.24%)
Jul 03, 2003 7.809 7.809 7.754 7.778 78,808 -0.02(-0.28%)
Jul 02, 2003 7.781 7.809 7.754 7.800 145,241 +0.03(+0.36%)
Jul 01, 2003 7.757 7.815 7.726 7.772 207,115 +0.03(+0.44%)
Jun 30, 2003 7.760 7.778 7.723 7.738 198,648 -0.03(-0.36%)
Jun 27, 2003 7.769 7.784 7.708 7.766 156,313 +0.01(+0.16%)
Jun 26, 2003 7.708 7.754 7.692 7.754 277,456 +0.03(+0.44%)
Jun 25, 2003 7.769 7.769 7.708 7.720 254,986 -0.06(-0.83%)
Jun 24, 2003 7.784 7.800 7.723 7.784 184,645 +0.04(+0.52%)
Jun 23, 2003 7.757 7.781 7.723 7.744 162,500 -0.01(-0.16%)
Jun 20, 2003 7.784 7.815 7.738 7.757 247,496 -0.01(-0.08%)
Jun 19, 2003 7.738 7.800 7.738 7.763 259,545 +0.02(+0.32%)
Jun 18, 2003 7.723 7.784 7.692 7.738 348,122 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.