Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.37 13.37 13.37 0 +0.03(+0.23%)
Aug 30, 2018 13.30 13.37 13.30 13.34 44,944 +0.01(+0.04%)
Aug 29, 2018 13.32 13.34 13.29 13.34 51,865 +0.02(+0.14%)
Aug 28, 2018 13.29 13.32 13.24 13.32 49,428 +0.03(+0.23%)
Aug 27, 2018 13.29 13.30 13.25 13.29 19,561 +0.05(+0.37%)
Aug 24, 2018 13.22 13.28 13.22 13.24 41,730 +0.01(+0.09%)
Aug 23, 2018 13.21 13.27 13.21 13.22 60,781 -0.01(-0.09%)
Aug 22, 2018 13.23 13.29 13.22 13.24 48,942 +0.01(+0.05%)
Aug 21, 2018 13.21 13.23 13.21 13.23 43,479 +0.03(+0.23%)
Aug 20, 2018 13.17 13.22 13.17 13.20 38,846 +0.03(+0.23%)
Aug 17, 2018 13.21 13.24 13.17 13.17 43,348 -0.04(-0.28%)
Aug 16, 2018 13.19 13.22 13.17 13.21 21,759 +0.04(+0.32%)
Aug 15, 2018 13.21 13.22 13.15 13.16 50,220 -0.05(-0.37%)
Aug 14, 2018 13.28 13.28 13.21 13.21 44,904 -0.02(-0.18%)
Aug 13, 2018 13.22 13.25 13.17 13.24 41,961 +0.06(+0.47%)
Aug 10, 2018 13.23 13.27 13.14 13.17 38,819 -0.07(-0.56%)
Aug 09, 2018 13.21 13.25 13.21 13.25 60,605 +0.04(+0.28%)
Aug 08, 2018 13.22 13.25 13.18 13.21 50,607 -0.01(-0.05%)
Aug 07, 2018 13.18 13.24 13.14 13.22 60,927 +0.03(+0.23%)
Aug 06, 2018 13.18 13.24 13.16 13.19 58,827 +0.04(+0.28%)
Aug 03, 2018 13.18 13.18 13.11 13.15 57,632 +0.02(+0.14%)
Aug 02, 2018 13.08 13.16 13.08 13.13 48,678 +0.07(+0.52%)
Aug 01, 2018 13.11 13.14 13.05 13.06 100,736 +0.00(+0.00%)
Jul 31, 2018 13.04 13.07 13.00 13.06 76,493 +0.07(+0.57%)
Jul 30, 2018 12.94 12.99 12.92 12.99 34,854 +0.06(+0.47%)
Jul 27, 2018 12.95 12.98 12.91 12.93 53,725 +0.01(+0.10%)
Jul 26, 2018 12.95 12.96 12.91 12.92 32,467 -0.02(-0.14%)
Jul 25, 2018 12.95 12.95 12.91 12.94 50,233 +0.01(+0.05%)
Jul 24, 2018 12.95 12.95 12.92 12.93 27,059 -0.01(-0.10%)
Jul 23, 2018 12.92 12.98 12.92 12.94 39,557 +0.02(+0.14%)
Jul 20, 2018 12.92 12.99 12.92 12.92 78,122 +0.02(+0.14%)
Jul 19, 2018 12.98 13.01 12.91 12.91 82,674 -0.15(-1.13%)
Jul 18, 2018 13.10 13.10 13.05 13.05 17,499 -0.06(-0.45%)
Jul 17, 2018 13.12 13.12 13.09 13.11 30,709 -0.03(-0.21%)
Jul 16, 2018 13.10 13.14 13.06 13.14 66,562 +0.06(+0.42%)
Jul 13, 2018 13.26 13.05 13.08 72,524 -0.17(-1.30%)
Jul 12, 2018 13.27 13.29 13.24 13.26 61,059 +0.02(+0.14%)
Jul 11, 2018 13.26 13.26 13.21 13.24 40,829 -0.01(-0.05%)
Jul 10, 2018 13.26 13.26 13.23 13.24 68,385 +0.01(+0.09%)
Jul 09, 2018 13.19 13.25 13.19 13.23 51,920 +0.03(+0.23%)
Jul 06, 2018 13.10 13.20 13.10 13.20 30,815 +0.08(+0.60%)
Jul 05, 2018 13.14 13.17 13.11 13.12 38,469 +0.02(+0.19%)
Jul 03, 2018 13.10 13.10 13.10 0 +0.01(+0.09%)
Jul 02, 2018 13.03 13.10 13.01 13.08 64,680 +0.07(+0.52%)
Jun 29, 2018 13.02 13.02 12.97 13.02 107,174 +0.08(+0.61%)
Jun 28, 2018 12.86 12.94 12.86 12.94 86,126 +0.10(+0.81%)
Jun 27, 2018 12.82 12.91 12.82 12.83 63,661 -0.02(-0.14%)
Jun 26, 2018 12.75 12.85 12.75 12.85 71,402 +0.08(+0.60%)
Jun 25, 2018 12.79 12.82 12.78 12.78 45,495 -0.03(-0.22%)
Jun 22, 2018 12.80 12.82 12.80 12.80 25,894 +0.02(+0.14%)
Jun 21, 2018 12.82 12.82 12.76 12.79 41,063 +0.00(+0.00%)
Jun 20, 2018 12.80 12.82 12.79 12.79 52,918 +0.01(+0.05%)
Jun 19, 2018 12.77 12.78 12.72 12.78 60,363 -0.03(-0.24%)
Jun 18, 2018 12.82 12.82 12.78 12.81 39,051 -0.01(-0.05%)
Jun 15, 2018 12.82 12.77 12.82 76,101 +0.05(+0.38%)
Jun 14, 2018 12.71 12.79 12.71 12.77 53,416 +0.06(+0.48%)
Jun 13, 2018 12.75 12.78 12.70 12.71 64,985 -0.05(-0.43%)
Jun 12, 2018 12.78 12.78 12.70 12.76 74,989 +0.00(+0.00%)
Jun 11, 2018 12.85 12.85 12.71 12.76 159,074 -0.07(-0.52%)
Jun 08, 2018 12.80 12.85 12.78 12.83 37,615 +0.05(+0.43%)
Jun 07, 2018 12.78 12.83 12.77 12.77 64,585 +0.00(+0.00%)
Jun 06, 2018 12.77 12.77 112,652 +0.10(+0.76%)
Jun 05, 2018 12.67 12.69 12.65 12.68 75,040 +0.01(+0.10%)
Jun 04, 2018 12.64 12.67 12.62 12.66 64,996 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.