Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.30 12.38 12.29 12.38 63,763 +0.13(+1.07%)
Aug 30, 2017 12.22 12.29 12.22 12.25 43,083 -0.01(-0.05%)
Aug 29, 2017 12.32 12.33 12.25 12.26 102,274 -0.09(-0.69%)
Aug 28, 2017 12.37 12.39 12.32 12.34 50,294 +0.02(+0.17%)
Aug 25, 2017 12.37 12.37 12.32 12.32 37,652 -0.03(-0.24%)
Aug 24, 2017 12.38 12.38 12.33 12.35 24,983 +0.01(+0.07%)
Aug 23, 2017 12.32 12.39 12.30 12.34 41,955 +0.03(+0.23%)
Aug 22, 2017 12.32 12.33 12.30 12.32 61,025 +0.02(+0.19%)
Aug 21, 2017 12.27 12.32 12.27 12.29 42,899 +0.03(+0.23%)
Aug 18, 2017 12.30 12.31 12.24 12.26 68,366 -0.03(-0.28%)
Aug 17, 2017 12.38 12.41 12.29 12.30 67,199 -0.08(-0.64%)
Aug 16, 2017 12.40 12.41 12.37 12.38 43,618 +0.05(+0.37%)
Aug 15, 2017 12.35 12.37 12.30 12.33 59,066 -0.02(-0.18%)
Aug 14, 2017 12.42 12.43 12.34 12.36 46,504 +0.01(+0.05%)
Aug 11, 2017 12.09 12.40 12.08 12.35 92,288 +0.12(+1.00%)
Aug 10, 2017 12.54 12.54 12.18 12.23 199,677 -0.31(-2.48%)
Aug 09, 2017 12.61 12.64 12.54 12.54 87,224 -0.11(-0.90%)
Aug 08, 2017 12.73 12.73 12.65 12.65 72,131 -0.07(-0.54%)
Aug 07, 2017 12.70 12.78 12.70 12.72 69,773 -0.01(-0.09%)
Aug 04, 2017 12.76 12.79 12.72 12.73 46,949 -0.07(-0.58%)
Aug 03, 2017 12.86 12.88 12.75 12.81 51,863 +0.05(+0.36%)
Aug 02, 2017 12.73 12.76 12.68 12.76 39,450 +0.05(+0.36%)
Aug 01, 2017 12.73 12.74 12.70 12.71 61,817 +0.02(+0.13%)
Jul 31, 2017 12.64 12.70 12.63 12.70 70,251 +0.10(+0.76%)
Jul 28, 2017 12.56 12.60 12.52 12.60 33,615 +0.11(+0.86%)
Jul 27, 2017 12.53 12.58 12.49 12.49 62,434 -0.06(-0.50%)
Jul 26, 2017 12.49 12.57 12.49 12.56 62,808 +0.06(+0.50%)
Jul 25, 2017 12.53 12.54 12.48 12.49 26,777 -0.03(-0.27%)
Jul 24, 2017 12.59 12.59 12.52 12.53 34,978 +0.00(+0.00%)
Jul 21, 2017 12.57 12.57 12.51 12.53 40,668 -0.05(-0.36%)
Jul 20, 2017 12.53 12.57 12.53 12.57 25,446 +0.05(+0.41%)
Jul 19, 2017 12.53 12.56 12.52 12.52 38,864 -0.02(-0.18%)
Jul 18, 2017 12.57 12.57 12.50 12.54 34,361 +0.01(+0.05%)
Jul 17, 2017 12.49 12.57 12.49 12.54 43,839 +0.08(+0.64%)
Jul 14, 2017 12.52 12.52 12.42 12.46 63,112 +0.01(+0.09%)
Jul 13, 2017 12.53 12.53 12.42 12.45 55,394 -0.06(-0.50%)
Jul 12, 2017 12.58 12.58 12.48 12.51 35,532 -0.02(-0.18%)
Jul 11, 2017 12.48 12.62 12.48 12.53 49,848 +0.03(+0.23%)
Jul 10, 2017 12.49 12.54 12.47 12.51 74,564 +0.05(+0.36%)
Jul 07, 2017 12.48 12.49 12.42 12.46 78,601 -0.02(-0.14%)
Jul 06, 2017 12.45 12.48 12.42 12.48 67,510 +0.03(+0.27%)
Jul 05, 2017 12.41 12.45 12.38 12.44 55,321 +0.03(+0.23%)
Jul 03, 2017 12.45 12.51 12.39 12.41 55,813 +0.04(+0.32%)
Jun 30, 2017 12.46 12.47 12.38 12.38 63,381 -0.02(-0.14%)
Jun 29, 2017 12.45 12.45 12.38 12.39 68,303 -0.06(-0.50%)
Jun 28, 2017 12.44 12.48 12.44 12.45 40,792 +0.00(+0.00%)
Jun 27, 2017 12.42 12.48 12.42 12.45 64,982 +0.02(+0.18%)
Jun 26, 2017 12.37 12.44 12.37 12.43 26,074 +0.06(+0.50%)
Jun 23, 2017 12.38 12.38 12.32 12.37 66,185 +0.01(+0.09%)
Jun 22, 2017 12.35 12.40 12.33 12.36 47,521 +0.01(+0.09%)
Jun 21, 2017 12.38 12.39 12.35 12.35 75,126 -0.06(-0.50%)
Jun 20, 2017 12.43 12.45 12.37 12.41 81,112 +0.00(+0.00%)
Jun 19, 2017 12.40 12.41 12.36 12.41 52,548 +0.08(+0.64%)
Jun 16, 2017 12.31 12.36 12.30 12.33 47,061 -0.01(-0.05%)
Jun 15, 2017 12.27 12.34 12.27 12.34 48,055 +0.05(+0.41%)
Jun 14, 2017 12.27 12.30 12.26 12.29 59,919 +0.03(+0.28%)
Jun 13, 2017 12.26 12.28 12.23 12.25 48,811 -0.02(-0.18%)
Jun 12, 2017 12.21 12.32 12.21 12.27 19,304 +0.02(+0.18%)
Jun 09, 2017 12.21 12.26 12.18 12.25 61,638 +0.04(+0.32%)
Jun 08, 2017 12.28 12.28 12.21 12.21 51,345 +0.00(+0.00%)
Jun 07, 2017 12.22 12.26 12.21 12.21 54,655 +0.00(+0.00%)
Jun 06, 2017 12.22 12.27 12.20 12.21 77,585 -0.01(-0.05%)
Jun 05, 2017 12.18 12.23 12.18 12.22 67,105 -0.02(-0.18%)
Jun 02, 2017 12.32 12.32 12.24 12.24 50,564 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.