Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.06 (-0.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.07 12.07 12.02 12.04 88,383 -0.03(-0.22%)
Aug 30, 2016 12.01 12.08 12.01 12.07 129,510 +0.06(+0.48%)
Aug 29, 2016 12.14 12.14 12.01 12.01 122,617 -0.12(-0.96%)
Aug 26, 2016 12.08 12.14 12.06 12.13 93,351 +0.06(+0.48%)
Aug 25, 2016 12.08 12.10 11.99 12.07 53,348 -0.03(-0.22%)
Aug 24, 2016 12.10 12.11 12.04 12.09 61,278 +0.01(+0.06%)
Aug 23, 2016 12.09 12.09 12.06 12.09 66,763 +0.05(+0.42%)
Aug 22, 2016 12.01 12.10 12.01 12.04 49,855 -0.01(-0.04%)
Aug 19, 2016 11.98 12.04 11.96 12.04 72,689 +0.05(+0.44%)
Aug 18, 2016 11.92 12.00 11.92 11.99 89,903 +0.06(+0.49%)
Aug 17, 2016 11.90 11.93 11.88 11.93 89,592 +0.00(+0.00%)
Aug 16, 2016 11.96 11.97 11.90 11.93 90,330 -0.06(-0.48%)
Aug 15, 2016 12.01 12.02 11.98 11.99 93,531 -0.02(-0.18%)
Aug 12, 2016 12.06 12.06 11.98 12.01 59,449 -0.03(-0.26%)
Aug 11, 2016 12.08 12.08 12.03 12.04 54,563 -0.06(-0.48%)
Aug 10, 2016 12.09 12.11 12.06 12.10 91,647 -0.01(-0.09%)
Aug 09, 2016 12.00 12.11 11.98 12.11 108,497 +0.15(+1.24%)
Aug 08, 2016 11.97 11.98 11.94 11.96 107,789 +0.01(+0.12%)
Aug 05, 2016 11.88 11.95 11.86 11.95 101,887 +0.05(+0.40%)
Aug 04, 2016 11.86 11.96 11.86 11.90 66,267 +0.03(+0.27%)
Aug 03, 2016 11.84 11.88 11.82 11.87 57,127 +0.02(+0.18%)
Aug 02, 2016 11.95 11.95 11.80 11.85 112,442 -0.06(-0.53%)
Aug 01, 2016 11.90 11.95 11.88 11.91 106,093 +0.02(+0.13%)
Jul 29, 2016 11.91 11.94 11.88 11.89 122,550 -0.01(-0.04%)
Jul 28, 2016 11.92 11.93 11.89 11.90 51,624 -0.04(-0.31%)
Jul 27, 2016 11.92 11.96 11.91 11.94 94,152 -0.01(-0.04%)
Jul 26, 2016 11.98 12.03 11.89 11.94 198,084 +0.01(+0.04%)
Jul 25, 2016 11.95 11.98 11.93 11.94 102,526 +0.00(+0.00%)
Jul 22, 2016 11.92 11.98 11.91 11.94 146,118 +0.03(+0.22%)
Jul 21, 2016 12.01 12.02 11.91 11.91 80,851 -0.02(-0.13%)
Jul 20, 2016 12.04 12.04 11.91 11.92 117,274 -0.10(-0.83%)
Jul 19, 2016 12.04 12.04 11.98 12.02 77,184 +0.02(+0.19%)
Jul 18, 2016 11.94 12.02 11.93 12.00 81,851 +0.06(+0.51%)
Jul 15, 2016 11.97 11.98 11.93 11.94 120,886 -0.06(-0.52%)
Jul 14, 2016 12.00 12.02 11.96 12.00 97,676 +0.01(+0.09%)
Jul 13, 2016 12.05 12.06 11.96 11.99 111,326 -0.02(-0.17%)
Jul 12, 2016 12.07 12.08 12.01 12.01 131,175 -0.01(-0.04%)
Jul 11, 2016 12.06 12.10 12.02 12.02 89,640 +0.01(+0.04%)
Jul 08, 2016 12.13 12.02 11.99 12.01 123,567 -0.01(-0.09%)
Jul 07, 2016 12.06 12.11 12.02 12.02 107,846 -0.03(-0.22%)
Jul 06, 2016 11.94 12.06 11.94 12.05 100,915 +0.11(+0.92%)
Jul 05, 2016 11.85 11.94 11.80 11.94 131,896 +0.14(+1.15%)
Jul 01, 2016 11.88 11.81 11.81 11.81 107,438 -0.03(-0.22%)
Jun 30, 2016 11.83 11.85 11.78 11.83 176,544 +0.05(+0.44%)
Jun 29, 2016 11.74 11.83 11.73 11.78 220,354 +0.02(+0.18%)
Jun 28, 2016 11.62 11.82 11.62 11.76 135,460 +0.20(+1.76%)
Jun 27, 2016 11.51 11.60 11.42 11.56 145,748 +0.02(+0.14%)
Jun 24, 2016 11.33 11.57 11.21 11.54 134,378 -0.01(-0.09%)
Jun 23, 2016 11.56 11.60 11.55 11.55 60,169 -0.01(-0.09%)
Jun 22, 2016 11.53 11.58 11.52 11.56 84,863 +0.03(+0.27%)
Jun 21, 2016 11.53 11.57 11.51 11.53 49,176 -0.01(-0.09%)
Jun 20, 2016 11.52 11.59 11.52 11.54 54,619 +0.05(+0.41%)
Jun 17, 2016 11.37 11.50 11.34 11.49 58,609 +0.12(+1.05%)
Jun 16, 2016 11.34 11.40 11.28 11.37 56,739 -0.01(-0.05%)
Jun 15, 2016 11.36 11.39 11.34 11.38 104,602 +0.04(+0.32%)
Jun 14, 2016 11.36 11.36 11.26 11.34 83,871 +0.01(+0.09%)
Jun 13, 2016 11.43 11.46 11.33 11.33 148,067 -0.20(-1.76%)
Jun 10, 2016 11.53 11.62 11.52 11.53 112,058 -0.08(-0.67%)
Jun 09, 2016 11.61 11.63 11.55 11.61 83,157 +0.02(+0.14%)
Jun 08, 2016 11.58 11.61 11.52 11.60 101,237 +0.02(+0.18%)
Jun 07, 2016 11.62 11.63 11.54 11.58 78,500 -0.05(-0.40%)
Jun 06, 2016 11.62 11.62 11.57 11.62 96,559 +0.00(+0.00%)
Jun 03, 2016 11.47 11.62 11.45 11.62 82,983 +0.12(+1.08%)
Jun 02, 2016 11.45 11.51 11.45 11.50 101,031 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.