Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.06 12.06 12.02 12.04 88,417 -0.03(-0.22%)
Aug 30, 2016 12.00 12.08 12.00 12.06 129,559 +0.06(+0.48%)
Aug 29, 2016 12.13 12.13 12.00 12.00 122,663 -0.12(-0.96%)
Aug 26, 2016 12.07 12.13 12.06 12.12 93,386 +0.06(+0.48%)
Aug 25, 2016 12.08 12.09 11.99 12.06 53,368 -0.03(-0.22%)
Aug 24, 2016 12.09 12.11 12.03 12.09 61,301 +0.01(+0.06%)
Aug 23, 2016 12.08 12.09 12.05 12.08 66,788 +0.05(+0.42%)
Aug 22, 2016 12.00 12.10 12.00 12.03 49,874 -0.01(-0.04%)
Aug 19, 2016 11.97 12.04 11.95 12.04 72,716 +0.05(+0.44%)
Aug 18, 2016 11.92 11.99 11.92 11.98 89,937 +0.06(+0.49%)
Aug 17, 2016 11.89 11.93 11.87 11.93 89,626 +0.00(+0.00%)
Aug 16, 2016 11.95 11.97 11.89 11.93 90,364 -0.06(-0.48%)
Aug 15, 2016 12.00 12.01 11.98 11.98 93,566 -0.02(-0.18%)
Aug 12, 2016 12.06 12.06 11.97 12.00 59,471 -0.03(-0.26%)
Aug 11, 2016 12.08 12.08 12.03 12.04 54,584 -0.06(-0.48%)
Aug 10, 2016 12.08 12.10 12.05 12.09 91,682 -0.01(-0.09%)
Aug 09, 2016 12.00 12.10 11.97 12.10 108,538 +0.15(+1.24%)
Aug 08, 2016 11.97 11.97 11.94 11.96 107,830 +0.01(+0.12%)
Aug 05, 2016 11.88 11.94 11.86 11.94 101,925 +0.05(+0.40%)
Aug 04, 2016 11.85 11.96 11.85 11.89 66,292 +0.03(+0.27%)
Aug 03, 2016 11.83 11.88 11.82 11.86 57,149 +0.02(+0.18%)
Aug 02, 2016 11.95 11.95 11.80 11.84 112,484 -0.06(-0.53%)
Aug 01, 2016 11.90 11.94 11.88 11.90 106,134 +0.02(+0.13%)
Jul 29, 2016 11.90 11.93 11.87 11.89 122,597 -0.01(-0.04%)
Jul 28, 2016 11.92 11.93 11.89 11.89 51,643 -0.04(-0.31%)
Jul 27, 2016 11.92 11.95 11.91 11.93 94,188 -0.01(-0.04%)
Jul 26, 2016 11.97 12.03 11.89 11.94 198,159 +0.01(+0.04%)
Jul 25, 2016 11.94 11.97 11.93 11.93 102,564 +0.00(+0.00%)
Jul 22, 2016 11.92 11.98 11.91 11.93 146,173 +0.03(+0.22%)
Jul 21, 2016 12.00 12.01 11.90 11.90 80,882 -0.02(-0.13%)
Jul 20, 2016 12.04 12.04 11.90 11.92 117,318 -0.10(-0.83%)
Jul 19, 2016 12.03 12.04 11.98 12.02 77,214 +0.02(+0.19%)
Jul 18, 2016 11.94 12.01 11.92 12.00 81,882 +0.06(+0.51%)
Jul 15, 2016 11.96 11.98 11.93 11.94 120,931 -0.06(-0.52%)
Jul 14, 2016 11.99 12.02 11.96 12.00 97,713 +0.01(+0.09%)
Jul 13, 2016 12.04 12.05 11.96 11.99 111,368 -0.02(-0.17%)
Jul 12, 2016 12.07 12.07 12.00 12.01 131,225 -0.01(-0.04%)
Jul 11, 2016 12.06 12.10 12.01 12.01 89,674 +0.01(+0.04%)
Jul 08, 2016 12.12 12.02 11.98 12.01 123,613 -0.01(-0.09%)
Jul 07, 2016 12.06 12.11 12.01 12.02 107,887 -0.03(-0.22%)
Jul 06, 2016 11.94 12.06 11.94 12.05 100,953 +0.11(+0.92%)
Jul 05, 2016 11.84 11.94 11.79 11.94 131,946 +0.14(+1.15%)
Jul 01, 2016 11.87 11.80 11.80 11.80 107,479 -0.03(-0.22%)
Jun 30, 2016 11.83 11.85 11.78 11.83 176,611 +0.05(+0.44%)
Jun 29, 2016 11.74 11.83 11.72 11.78 220,438 +0.02(+0.18%)
Jun 28, 2016 11.62 11.82 11.62 11.75 135,512 +0.20(+1.76%)
Jun 27, 2016 11.50 11.59 11.42 11.55 145,803 +0.02(+0.14%)
Jun 24, 2016 11.32 11.56 11.21 11.54 134,429 -0.01(-0.09%)
Jun 23, 2016 11.55 11.59 11.55 11.55 60,192 -0.01(-0.09%)
Jun 22, 2016 11.53 11.57 11.51 11.56 84,895 +0.03(+0.27%)
Jun 21, 2016 11.53 11.57 11.51 11.53 49,194 -0.01(-0.09%)
Jun 20, 2016 11.51 11.58 11.51 11.54 54,639 +0.05(+0.41%)
Jun 17, 2016 11.37 11.49 11.34 11.49 58,631 +0.12(+1.05%)
Jun 16, 2016 11.33 11.39 11.28 11.37 56,760 -0.01(-0.05%)
Jun 15, 2016 11.35 11.39 11.34 11.37 104,642 +0.04(+0.32%)
Jun 14, 2016 11.35 11.36 11.26 11.34 83,902 +0.01(+0.09%)
Jun 13, 2016 11.42 11.45 11.33 11.33 148,123 -0.20(-1.76%)
Jun 10, 2016 11.53 11.62 11.51 11.53 112,100 -0.08(-0.67%)
Jun 09, 2016 11.61 11.62 11.54 11.61 83,189 +0.02(+0.14%)
Jun 08, 2016 11.57 11.60 11.52 11.59 101,276 +0.02(+0.18%)
Jun 07, 2016 11.62 11.62 11.54 11.57 78,530 -0.05(-0.40%)
Jun 06, 2016 11.62 11.62 11.57 11.62 96,596 +0.00(+0.00%)
Jun 03, 2016 11.47 11.62 11.45 11.62 83,015 +0.12(+1.08%)
Jun 02, 2016 11.44 11.51 11.44 11.49 101,069 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.