Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.284 9.323 9.264 9.303 85,854 +0.01(+0.16%)
Aug 28, 2015 9.225 9.288 9.225 9.288 60,562 +0.04(+0.42%)
Aug 27, 2015 9.235 9.250 9.154 9.250 110,627 +0.07(+0.76%)
Aug 26, 2015 9.084 9.184 9.079 9.180 154,685 +0.16(+1.76%)
Aug 25, 2015 9.006 9.088 8.965 9.021 98,377 +0.13(+1.48%)
Aug 24, 2015 7.932 9.113 7.781 8.890 525,111 -0.33(-3.59%)
Aug 21, 2015 9.264 9.313 9.201 9.220 175,082 -0.09(-0.97%)
Aug 20, 2015 9.337 9.341 9.274 9.310 120,337 -0.03(-0.29%)
Aug 19, 2015 9.366 9.376 9.313 9.337 94,254 -0.06(-0.62%)
Aug 18, 2015 9.361 9.395 9.337 9.395 111,647 +0.00(+0.00%)
Aug 17, 2015 9.323 9.425 9.323 9.395 87,351 +0.06(+0.62%)
Aug 14, 2015 9.337 9.376 9.318 9.337 106,858 +0.00(+0.00%)
Aug 13, 2015 9.415 9.444 9.337 9.337 148,656 -0.10(-1.08%)
Aug 12, 2015 9.361 9.464 9.342 9.439 142,325 +0.06(+0.67%)
Aug 11, 2015 9.400 9.430 9.337 9.376 91,186 -0.04(-0.41%)
Aug 10, 2015 9.371 9.429 9.371 9.415 56,246 +0.04(+0.41%)
Aug 07, 2015 9.400 9.405 9.347 9.376 88,296 -0.04(-0.46%)
Aug 06, 2015 9.415 9.439 9.376 9.420 104,215 -0.02(-0.20%)
Aug 05, 2015 9.473 9.501 9.429 9.439 88,592 -0.03(-0.36%)
Aug 04, 2015 9.434 9.483 9.434 9.473 46,427 +0.04(+0.41%)
Aug 03, 2015 9.400 9.463 9.400 9.434 114,005 +0.01(+0.15%)
Jul 31, 2015 9.400 9.463 9.400 9.420 87,378 +0.02(+0.21%)
Jul 30, 2015 9.343 9.415 9.343 9.400 62,808 +0.05(+0.52%)
Jul 29, 2015 9.328 9.400 9.328 9.352 78,381 +0.00(+0.05%)
Jul 28, 2015 9.347 9.396 9.314 9.348 103,730 +0.03(+0.37%)
Jul 27, 2015 9.285 9.328 9.280 9.314 110,967 -0.01(-0.16%)
Jul 24, 2015 9.381 9.411 9.323 9.328 84,288 -0.05(-0.57%)
Jul 23, 2015 9.449 9.449 9.381 9.381 63,620 -0.04(-0.46%)
Jul 22, 2015 9.396 9.454 9.396 9.425 101,116 -0.01(-0.15%)
Jul 21, 2015 9.420 9.463 9.420 9.439 55,577 -0.02(-0.26%)
Jul 20, 2015 9.483 9.492 9.458 9.463 85,529 -0.03(-0.31%)
Jul 17, 2015 9.502 9.512 9.440 9.492 114,695 +0.01(+0.15%)
Jul 16, 2015 9.487 9.521 9.458 9.478 87,196 +0.00(+0.05%)
Jul 15, 2015 9.463 9.487 9.449 9.473 62,419 +0.01(+0.10%)
Jul 14, 2015 9.425 9.468 9.405 9.463 63,216 +0.02(+0.20%)
Jul 13, 2015 9.425 9.473 9.425 9.444 52,228 -0.01(-0.10%)
Jul 10, 2015 9.439 9.454 9.410 9.454 56,420 +0.04(+0.41%)
Jul 09, 2015 9.400 9.425 9.357 9.415 75,080 +0.06(+0.62%)
Jul 08, 2015 9.333 9.405 9.333 9.357 52,610 -0.05(-0.51%)
Jul 07, 2015 9.410 9.453 9.347 9.405 125,735 -0.03(-0.30%)
Jul 06, 2015 9.328 9.443 9.299 9.434 107,404 +0.11(+1.13%)
Jul 02, 2015 9.252 9.328 9.328 9.328 78,438 +0.10(+1.04%)
Jul 01, 2015 9.266 9.271 9.218 9.232 109,835 +0.00(+0.05%)
Jun 30, 2015 9.184 9.276 9.184 9.228 176,339 +0.07(+0.73%)
Jun 29, 2015 9.252 9.252 9.108 9.160 209,984 -0.12(-1.34%)
Jun 26, 2015 9.405 9.438 9.285 9.285 101,025 -0.15(-1.63%)
Jun 25, 2015 9.443 9.501 9.429 9.438 104,156 -0.02(-0.25%)
Jun 24, 2015 9.410 9.467 9.362 9.462 91,408 +0.05(+0.51%)
Jun 23, 2015 9.419 9.482 9.376 9.415 80,232 -0.02(-0.20%)
Jun 22, 2015 9.410 9.458 9.386 9.434 136,366 -0.01(-0.10%)
Jun 19, 2015 9.434 9.477 9.391 9.443 47,209 -0.00(-0.01%)
Jun 18, 2015 9.400 9.491 9.400 9.444 148,387 +0.01(+0.11%)
Jun 17, 2015 9.438 9.491 9.400 9.434 77,059 -0.05(-0.51%)
Jun 16, 2015 9.381 9.486 9.381 9.482 113,024 +0.07(+0.71%)
Jun 15, 2015 9.386 9.429 9.376 9.415 150,604 -0.03(-0.30%)
Jun 12, 2015 9.415 9.467 9.411 9.443 109,209 -0.01(-0.15%)
Jun 11, 2015 9.438 9.482 9.415 9.458 116,592 +0.04(+0.46%)
Jun 10, 2015 9.405 9.496 9.347 9.415 148,293 -0.09(-0.91%)
Jun 09, 2015 9.621 9.629 9.501 9.501 133,729 -0.12(-1.25%)
Jun 08, 2015 9.663 9.673 9.616 9.621 47,904 -0.06(-0.64%)
Jun 05, 2015 9.654 9.702 9.630 9.683 70,715 -0.01(-0.10%)
Jun 04, 2015 9.687 9.754 9.663 9.692 49,196 -0.01(-0.15%)
Jun 03, 2015 9.763 9.773 9.702 9.706 85,206 -0.06(-0.63%)
Jun 02, 2015 9.787 9.816 9.735 9.768 188,070 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.