Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.97 -0.27 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.280 9.319 9.261 9.300 85,887 +0.01(+0.16%)
Aug 28, 2015 9.222 9.285 9.222 9.285 60,585 +0.04(+0.42%)
Aug 27, 2015 9.232 9.246 9.150 9.246 110,669 +0.07(+0.76%)
Aug 26, 2015 9.081 9.181 9.076 9.177 154,744 +0.16(+1.76%)
Aug 25, 2015 9.003 9.085 8.962 9.018 98,415 +0.13(+1.48%)
Aug 24, 2015 7.929 9.110 7.778 8.886 525,310 -0.33(-3.59%)
Aug 21, 2015 9.261 9.309 9.197 9.217 175,148 -0.09(-0.97%)
Aug 20, 2015 9.334 9.338 9.270 9.307 120,382 -0.03(-0.29%)
Aug 19, 2015 9.363 9.372 9.309 9.334 94,290 -0.06(-0.62%)
Aug 18, 2015 9.358 9.392 9.334 9.392 111,689 +0.00(+0.00%)
Aug 17, 2015 9.319 9.421 9.319 9.392 87,385 +0.06(+0.62%)
Aug 14, 2015 9.334 9.372 9.314 9.334 106,898 +0.00(+0.00%)
Aug 13, 2015 9.411 9.441 9.334 9.334 148,713 -0.10(-1.08%)
Aug 12, 2015 9.358 9.460 9.338 9.436 142,379 +0.06(+0.67%)
Aug 11, 2015 9.397 9.426 9.334 9.372 91,221 -0.04(-0.41%)
Aug 10, 2015 9.368 9.426 9.368 9.411 56,268 +0.04(+0.41%)
Aug 07, 2015 9.397 9.402 9.344 9.373 88,329 -0.04(-0.46%)
Aug 06, 2015 9.411 9.435 9.373 9.416 104,254 -0.02(-0.20%)
Aug 05, 2015 9.469 9.497 9.426 9.435 88,626 -0.03(-0.36%)
Aug 04, 2015 9.431 9.479 9.431 9.469 46,445 +0.04(+0.41%)
Aug 03, 2015 9.397 9.460 9.397 9.431 114,049 +0.01(+0.15%)
Jul 31, 2015 9.397 9.460 9.397 9.416 87,411 +0.02(+0.21%)
Jul 30, 2015 9.339 9.411 9.339 9.397 62,832 +0.05(+0.52%)
Jul 29, 2015 9.325 9.397 9.325 9.349 78,411 +0.00(+0.05%)
Jul 28, 2015 9.344 9.392 9.310 9.344 103,770 +0.03(+0.37%)
Jul 27, 2015 9.281 9.325 9.276 9.310 111,009 -0.01(-0.16%)
Jul 24, 2015 9.378 9.407 9.320 9.325 84,320 -0.05(-0.57%)
Jul 23, 2015 9.445 9.445 9.378 9.378 63,644 -0.04(-0.46%)
Jul 22, 2015 9.392 9.450 9.392 9.421 101,155 -0.01(-0.15%)
Jul 21, 2015 9.416 9.460 9.416 9.435 55,599 -0.02(-0.26%)
Jul 20, 2015 9.479 9.489 9.455 9.460 85,561 -0.03(-0.31%)
Jul 17, 2015 9.498 9.508 9.436 9.489 114,739 +0.01(+0.15%)
Jul 16, 2015 9.484 9.518 9.455 9.474 87,229 +0.00(+0.05%)
Jul 15, 2015 9.460 9.484 9.445 9.469 62,442 +0.01(+0.10%)
Jul 14, 2015 9.421 9.464 9.402 9.460 63,240 +0.02(+0.20%)
Jul 13, 2015 9.421 9.469 9.421 9.440 52,248 -0.01(-0.10%)
Jul 10, 2015 9.435 9.450 9.407 9.450 56,442 +0.04(+0.41%)
Jul 09, 2015 9.397 9.421 9.353 9.411 75,108 +0.06(+0.62%)
Jul 08, 2015 9.329 9.401 9.329 9.353 52,630 -0.05(-0.51%)
Jul 07, 2015 9.406 9.449 9.344 9.401 125,783 -0.03(-0.30%)
Jul 06, 2015 9.325 9.440 9.296 9.430 107,445 +0.11(+1.13%)
Jul 02, 2015 9.248 9.325 9.325 9.325 78,468 +0.10(+1.04%)
Jul 01, 2015 9.262 9.267 9.214 9.229 109,876 +0.00(+0.05%)
Jun 30, 2015 9.181 9.272 9.181 9.224 176,406 +0.07(+0.73%)
Jun 29, 2015 9.248 9.248 9.104 9.157 210,064 -0.12(-1.34%)
Jun 26, 2015 9.401 9.435 9.282 9.282 101,063 -0.15(-1.63%)
Jun 25, 2015 9.440 9.497 9.426 9.435 104,196 -0.02(-0.25%)
Jun 24, 2015 9.406 9.464 9.358 9.459 91,443 +0.05(+0.51%)
Jun 23, 2015 9.416 9.478 9.373 9.411 80,263 -0.02(-0.20%)
Jun 22, 2015 9.406 9.454 9.382 9.430 136,418 -0.01(-0.10%)
Jun 19, 2015 9.430 9.473 9.387 9.440 47,227 -0.00(-0.01%)
Jun 18, 2015 9.397 9.488 9.397 9.441 148,443 +0.01(+0.11%)
Jun 17, 2015 9.435 9.488 9.397 9.430 77,089 -0.05(-0.51%)
Jun 16, 2015 9.377 9.483 9.377 9.478 113,067 +0.07(+0.71%)
Jun 15, 2015 9.382 9.425 9.373 9.411 150,661 -0.03(-0.30%)
Jun 12, 2015 9.411 9.464 9.408 9.440 109,250 -0.01(-0.15%)
Jun 11, 2015 9.435 9.478 9.411 9.454 116,636 +0.04(+0.46%)
Jun 10, 2015 9.401 9.492 9.344 9.411 148,349 -0.09(-0.91%)
Jun 09, 2015 9.617 9.625 9.497 9.497 133,780 -0.12(-1.25%)
Jun 08, 2015 9.660 9.669 9.612 9.617 47,922 -0.06(-0.64%)
Jun 05, 2015 9.650 9.698 9.627 9.679 70,742 -0.01(-0.10%)
Jun 04, 2015 9.684 9.750 9.660 9.688 49,214 -0.01(-0.15%)
Jun 03, 2015 9.760 9.769 9.698 9.703 85,238 -0.06(-0.63%)
Jun 02, 2015 9.784 9.812 9.731 9.765 188,142 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.