Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.81 +0.06 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.828 8.832 8.771 8.786 71,275 -0.02(-0.21%)
Aug 30, 2012 8.809 8.820 8.771 8.805 116,334 -0.05(-0.60%)
Aug 29, 2012 8.884 8.929 8.843 8.858 112,926 +0.05(+0.51%)
Aug 27, 2012 8.790 8.812 8.786 8.812 92,923 +0.01(+0.09%)
Aug 24, 2012 8.737 8.805 8.737 8.805 75,319 +0.03(+0.30%)
Aug 23, 2012 8.737 8.797 8.737 8.779 73,712 +0.01(+0.13%)
Aug 22, 2012 8.767 8.782 8.738 8.767 98,550 -0.02(-0.21%)
Aug 21, 2012 8.745 8.797 8.718 8.786 108,405 +0.04(+0.47%)
Aug 20, 2012 8.733 8.752 8.714 8.745 96,384 +0.03(+0.39%)
Aug 17, 2012 8.639 8.711 8.639 8.711 66,738 +0.05(+0.57%)
Aug 16, 2012 8.624 8.665 8.604 8.662 98,251 +0.06(+0.66%)
Aug 15, 2012 8.564 8.605 8.526 8.605 122,688 +0.00(+0.00%)
Aug 14, 2012 8.545 8.620 8.488 8.605 121,129 +0.02(+0.18%)
Aug 13, 2012 8.582 8.643 8.564 8.590 139,151 -0.05(-0.57%)
Aug 10, 2012 8.722 8.752 8.613 8.639 111,510 -0.11(-1.21%)
Aug 09, 2012 8.816 8.816 8.733 8.745 136,772 -0.03(-0.30%)
Aug 08, 2012 8.726 8.804 8.719 8.771 56,361 -0.00(-0.00%)
Aug 07, 2012 8.719 8.823 8.719 8.771 181,194 +0.06(+0.65%)
Aug 06, 2012 8.640 8.719 8.625 8.715 150,479 +0.05(+0.56%)
Aug 03, 2012 8.591 8.692 8.587 8.666 114,775 +0.05(+0.61%)
Aug 02, 2012 8.505 8.614 8.501 8.614 109,540 +0.01(+0.13%)
Aug 01, 2012 8.576 8.606 8.550 8.602 92,154 +0.08(+0.92%)
Jul 31, 2012 8.509 8.524 8.486 8.524 80,415 +0.01(+0.18%)
Jul 30, 2012 8.490 8.516 8.467 8.509 95,480 +0.01(+0.09%)
Jul 27, 2012 8.482 8.531 8.456 8.501 139,794 +0.01(+0.18%)
Jul 26, 2012 8.445 8.498 8.445 8.486 151,645 +0.02(+0.22%)
Jul 25, 2012 8.434 8.486 8.415 8.467 141,595 +0.04(+0.44%)
Jul 24, 2012 8.404 8.434 8.404 8.430 140,266 -0.01(-0.18%)
Jul 23, 2012 8.396 8.449 8.389 8.445 101,366 +0.01(+0.09%)
Jul 20, 2012 8.377 8.452 8.377 8.437 138,420 +0.00(+0.00%)
Jul 19, 2012 8.400 8.439 8.381 8.437 134,621 +0.01(+0.18%)
Jul 18, 2012 8.419 8.449 8.396 8.422 118,822 -0.01(-0.09%)
Jul 17, 2012 8.374 8.434 8.347 8.430 139,850 +0.02(+0.27%)
Jul 16, 2012 8.381 8.434 8.348 8.407 144,991 +0.02(+0.27%)
Jul 13, 2012 8.370 8.385 8.340 8.385 131,174 +0.01(+0.09%)
Jul 12, 2012 8.302 8.385 8.267 8.377 145,263 +0.07(+0.86%)
Jul 11, 2012 8.284 8.332 8.284 8.306 114,460 +0.02(+0.27%)
Jul 10, 2012 8.272 8.321 8.261 8.284 177,467 +0.02(+0.23%)
Jul 09, 2012 8.246 8.294 8.243 8.265 331,946 +0.01(+0.09%)
Jul 06, 2012 8.220 8.269 8.220 8.257 215,978 -0.06(-0.67%)
Jul 05, 2012 8.291 8.343 8.272 8.313 203,584 -0.03(-0.36%)
Jul 03, 2012 8.198 8.351 8.198 8.343 131,121 +0.13(+1.63%)
Jul 02, 2012 8.194 8.298 8.183 8.209 138,308 -0.03(-0.32%)
Jun 29, 2012 8.332 8.332 8.194 8.235 180,030 +0.02(+0.23%)
Jun 28, 2012 8.179 8.246 8.176 8.217 193,865 -0.02(-0.23%)
Jun 27, 2012 8.321 8.336 8.235 8.235 169,133 -0.05(-0.63%)
Jun 26, 2012 8.280 8.313 8.247 8.287 188,480 +0.04(+0.50%)
Jun 25, 2012 8.243 8.261 8.198 8.246 137,301 -0.01(-0.18%)
Jun 22, 2012 8.202 8.280 8.190 8.261 90,451 +0.05(+0.59%)
Jun 21, 2012 8.194 8.218 8.153 8.213 133,476 +0.03(+0.32%)
Jun 20, 2012 8.161 8.187 8.112 8.187 106,915 +0.00(+0.00%)
Jun 19, 2012 8.056 8.209 8.078 8.187 166,206 +0.13(+1.62%)
Jun 18, 2012 7.993 8.104 7.993 8.056 142,268 +0.03(+0.42%)
Jun 15, 2012 8.034 8.127 7.993 8.023 149,585 +0.03(+0.33%)
Jun 14, 2012 8.027 8.030 7.970 7.997 104,023 +0.01(+0.14%)
Jun 13, 2012 8.049 8.049 7.937 7.986 166,596 -0.10(-1.24%)
Jun 12, 2012 8.053 8.116 8.053 8.086 93,987 +0.01(+0.18%)
Jun 11, 2012 8.101 8.131 8.068 8.071 92,178 -0.03(-0.32%)
Jun 08, 2012 8.082 8.131 8.030 8.097 90,897 -0.02(-0.28%)
Jun 07, 2012 8.142 8.228 8.082 8.120 98,804 +0.01(+0.14%)
Jun 06, 2012 7.983 8.127 7.957 8.109 103,100 +0.15(+1.91%)
Jun 05, 2012 7.886 7.957 7.868 7.957 73,785 +0.02(+0.23%)
Jun 04, 2012 7.931 7.953 7.868 7.938 76,142 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.