Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.591 7.661 7.528 7.573 260,210 +0.06(+0.84%)
Aug 30, 2011 7.439 7.548 7.439 7.510 190,441 +0.09(+1.18%)
Aug 29, 2011 7.320 7.439 7.320 7.422 327,381 +0.17(+2.28%)
Aug 26, 2011 7.193 7.295 7.193 7.257 206,825 +0.08(+1.18%)
Aug 25, 2011 7.105 7.224 7.105 7.172 152,522 +0.07(+0.94%)
Aug 24, 2011 7.084 7.105 7.042 7.105 119,782 +0.05(+0.75%)
Aug 23, 2011 7.045 7.095 6.961 7.053 113,394 +0.06(+0.80%)
Aug 22, 2011 7.063 7.137 6.901 6.996 132,462 -0.02(-0.31%)
Aug 19, 2011 7.035 7.108 7.000 7.018 154,460 -0.07(-0.98%)
Aug 18, 2011 7.084 7.123 6.947 7.088 192,934 -0.07(-0.98%)
Aug 17, 2011 7.207 7.242 7.140 7.158 197,693 -0.01(-0.20%)
Aug 16, 2011 7.225 7.225 7.123 7.172 146,992 -0.04(-0.59%)
Aug 15, 2011 7.021 7.246 7.021 7.214 252,486 +0.21(+3.01%)
Aug 12, 2011 7.024 7.035 6.933 7.003 190,381 +0.06(+0.86%)
Aug 11, 2011 6.768 6.972 6.758 6.944 155,930 +0.25(+3.68%)
Aug 10, 2011 6.550 6.796 6.542 6.697 214,046 +0.08(+1.22%)
Aug 09, 2011 6.848 6.785 6.240 6.616 293,925 +0.24(+3.81%)
Aug 08, 2011 6.796 6.806 6.178 6.374 544,172 -0.49(-7.17%)
Aug 05, 2011 6.946 6.995 6.377 6.866 553,394 -0.08(-1.16%)
Aug 04, 2011 7.236 7.246 6.922 6.946 268,498 -0.29(-4.05%)
Aug 03, 2011 7.246 7.274 7.132 7.239 187,088 +0.01(+0.14%)
Aug 02, 2011 7.190 7.274 7.177 7.229 221,358 +0.05(+0.70%)
Aug 01, 2011 7.068 7.183 7.044 7.179 181,189 +0.18(+2.52%)
Jul 29, 2011 7.044 7.044 6.918 7.002 255,052 -0.07(-1.04%)
Jul 28, 2011 7.128 7.138 7.023 7.075 219,502 -0.08(-1.17%)
Jul 27, 2011 7.264 7.271 7.124 7.159 138,702 -0.11(-1.54%)
Jul 26, 2011 7.327 7.327 7.253 7.271 122,220 -0.05(-0.72%)
Jul 25, 2011 7.368 7.368 7.295 7.323 233,236 -0.05(-0.71%)
Jul 22, 2011 7.365 7.379 7.347 7.375 162,707 +0.03(+0.48%)
Jul 21, 2011 7.347 7.365 7.295 7.340 131,809 +0.02(+0.24%)
Jul 20, 2011 7.222 7.337 7.222 7.323 159,839 +0.07(+0.91%)
Jul 19, 2011 7.250 7.257 7.222 7.257 114,594 +0.05(+0.73%)
Jul 18, 2011 7.274 7.274 7.166 7.204 132,454 -0.05(-0.72%)
Jul 15, 2011 7.323 7.323 7.236 7.257 170,560 -0.03(-0.48%)
Jul 14, 2011 7.327 7.327 7.279 7.292 104,372 -0.01(-0.10%)
Jul 13, 2011 7.347 7.347 7.288 7.299 100,601 -0.02(-0.33%)
Jul 12, 2011 7.344 7.344 7.302 7.323 139,341 +0.00(+0.05%)
Jul 11, 2011 7.313 7.327 7.285 7.320 87,082 -0.02(-0.24%)
Jul 08, 2011 7.257 7.347 7.229 7.337 175,342 +0.05(+0.62%)
Jul 07, 2011 7.320 7.320 7.281 7.292 186,223 +0.04(+0.58%)
Jul 06, 2011 7.302 7.302 7.229 7.250 171,297 +0.00(+0.00%)
Jul 05, 2011 7.260 7.260 7.201 7.250 123,130 +0.00(+0.05%)
Jul 01, 2011 7.180 7.257 7.156 7.246 124,076 +0.09(+1.21%)
Jun 30, 2011 7.215 7.232 7.160 7.160 142,913 -0.03(-0.46%)
Jun 29, 2011 7.260 7.277 7.167 7.192 123,508 -0.04(-0.51%)
Jun 28, 2011 7.236 7.246 7.222 7.229 128,259 +0.03(+0.48%)
Jun 27, 2011 7.139 7.253 7.139 7.194 205,181 +0.02(+0.34%)
Jun 24, 2011 7.326 7.326 7.128 7.170 216,170 -0.16(-2.13%)
Jun 23, 2011 7.239 7.326 7.222 7.326 250,830 +0.06(+0.76%)
Jun 22, 2011 7.236 7.291 7.232 7.271 225,325 +0.03(+0.48%)
Jun 21, 2011 7.177 7.236 7.151 7.236 235,942 +0.07(+1.02%)
Jun 20, 2011 7.153 7.163 7.142 7.163 217,402 +0.08(+1.08%)
Jun 17, 2011 7.080 7.087 7.056 7.087 150,274 +0.03(+0.44%)
Jun 16, 2011 7.049 7.108 7.011 7.056 167,637 +0.04(+0.54%)
Jun 15, 2011 7.073 7.108 6.972 7.017 207,269 -0.10(-1.41%)
Jun 14, 2011 7.045 7.149 6.976 7.118 129,874 +0.13(+1.80%)
Jun 13, 2011 7.090 7.090 6.945 6.992 140,243 -0.10(-1.43%)
Jun 10, 2011 7.170 7.170 7.073 7.094 133,179 -0.07(-0.92%)
Jun 09, 2011 7.184 7.208 7.153 7.160 198,222 +0.02(+0.34%)
Jun 08, 2011 7.156 7.156 7.101 7.135 170,462 +0.01(+0.10%)
Jun 07, 2011 7.080 7.142 7.039 7.128 141,571 +0.10(+1.47%)
Jun 06, 2011 7.042 7.070 7.011 7.025 150,242 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.