Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.591 7.661 7.528 7.573 260,210 +0.06(+0.84%)
Aug 30, 2011 7.439 7.548 7.439 7.510 190,441 +0.09(+1.18%)
Aug 29, 2011 7.320 7.439 7.320 7.422 327,381 +0.17(+2.28%)
Aug 26, 2011 7.193 7.295 7.193 7.257 206,825 +0.08(+1.18%)
Aug 25, 2011 7.105 7.224 7.105 7.172 152,522 +0.07(+0.94%)
Aug 24, 2011 7.084 7.105 7.042 7.105 119,782 +0.05(+0.75%)
Aug 23, 2011 7.045 7.095 6.961 7.053 113,394 +0.06(+0.80%)
Aug 22, 2011 7.063 7.137 6.901 6.996 132,462 -0.02(-0.31%)
Aug 19, 2011 7.035 7.108 7.000 7.018 154,460 -0.07(-0.98%)
Aug 18, 2011 7.084 7.123 6.947 7.088 192,934 -0.07(-0.98%)
Aug 17, 2011 7.207 7.242 7.140 7.158 197,693 -0.01(-0.20%)
Aug 16, 2011 7.225 7.225 7.123 7.172 146,992 -0.04(-0.59%)
Aug 15, 2011 7.021 7.246 7.021 7.214 252,486 +0.21(+3.01%)
Aug 12, 2011 7.024 7.035 6.933 7.003 190,381 +0.06(+0.86%)
Aug 11, 2011 6.768 6.972 6.758 6.944 155,930 +0.25(+3.68%)
Aug 10, 2011 6.550 6.796 6.542 6.697 214,046 +0.08(+1.22%)
Aug 09, 2011 6.848 6.785 6.240 6.616 293,925 +0.24(+3.81%)
Aug 08, 2011 6.796 6.806 6.178 6.374 544,172 -0.49(-7.17%)
Aug 05, 2011 6.946 6.995 6.377 6.866 553,394 -0.08(-1.16%)
Aug 04, 2011 7.236 7.246 6.922 6.946 268,498 -0.29(-4.05%)
Aug 03, 2011 7.246 7.274 7.132 7.239 187,088 +0.01(+0.14%)
Aug 02, 2011 7.190 7.274 7.177 7.229 221,358 +0.05(+0.70%)
Aug 01, 2011 7.068 7.183 7.044 7.179 181,189 +0.18(+2.52%)
Jul 29, 2011 7.044 7.044 6.918 7.002 255,052 -0.07(-1.04%)
Jul 28, 2011 7.128 7.138 7.023 7.075 219,502 -0.08(-1.17%)
Jul 27, 2011 7.264 7.271 7.124 7.159 138,702 -0.11(-1.54%)
Jul 26, 2011 7.327 7.327 7.253 7.271 122,220 -0.05(-0.72%)
Jul 25, 2011 7.368 7.368 7.295 7.323 233,236 -0.05(-0.71%)
Jul 22, 2011 7.365 7.379 7.347 7.375 162,707 +0.03(+0.48%)
Jul 21, 2011 7.347 7.365 7.295 7.340 131,809 +0.02(+0.24%)
Jul 20, 2011 7.222 7.337 7.222 7.323 159,839 +0.07(+0.91%)
Jul 19, 2011 7.250 7.257 7.222 7.257 114,594 +0.05(+0.73%)
Jul 18, 2011 7.274 7.274 7.166 7.204 132,454 -0.05(-0.72%)
Jul 15, 2011 7.323 7.323 7.236 7.257 170,560 -0.03(-0.48%)
Jul 14, 2011 7.327 7.327 7.279 7.292 104,372 -0.01(-0.10%)
Jul 13, 2011 7.347 7.347 7.288 7.299 100,601 -0.02(-0.33%)
Jul 12, 2011 7.344 7.344 7.302 7.323 139,341 +0.00(+0.05%)
Jul 11, 2011 7.313 7.327 7.285 7.320 87,082 -0.02(-0.24%)
Jul 08, 2011 7.257 7.347 7.229 7.337 175,342 +0.05(+0.62%)
Jul 07, 2011 7.320 7.320 7.281 7.292 186,223 +0.04(+0.58%)
Jul 06, 2011 7.302 7.302 7.229 7.250 171,297 +0.00(+0.00%)
Jul 05, 2011 7.260 7.260 7.201 7.250 123,130 +0.00(+0.05%)
Jul 01, 2011 7.180 7.257 7.156 7.246 124,076 +0.09(+1.21%)
Jun 30, 2011 7.215 7.232 7.160 7.160 142,913 -0.03(-0.46%)
Jun 29, 2011 7.260 7.277 7.167 7.192 123,508 -0.04(-0.51%)
Jun 28, 2011 7.236 7.246 7.222 7.229 128,259 +0.03(+0.48%)
Jun 27, 2011 7.139 7.253 7.139 7.194 205,181 +0.02(+0.34%)
Jun 24, 2011 7.326 7.326 7.128 7.170 216,170 -0.16(-2.13%)
Jun 23, 2011 7.239 7.326 7.222 7.326 250,830 +0.06(+0.76%)
Jun 22, 2011 7.236 7.291 7.232 7.271 225,325 +0.03(+0.48%)
Jun 21, 2011 7.177 7.236 7.151 7.236 235,942 +0.07(+1.02%)
Jun 20, 2011 7.153 7.163 7.142 7.163 217,402 +0.08(+1.08%)
Jun 17, 2011 7.080 7.087 7.056 7.087 150,274 +0.03(+0.44%)
Jun 16, 2011 7.049 7.108 7.011 7.056 167,637 +0.04(+0.54%)
Jun 15, 2011 7.073 7.108 6.972 7.017 207,269 -0.10(-1.41%)
Jun 14, 2011 7.045 7.149 6.976 7.118 129,874 +0.13(+1.80%)
Jun 13, 2011 7.090 7.090 6.945 6.992 140,243 -0.10(-1.43%)
Jun 10, 2011 7.170 7.170 7.073 7.094 133,179 -0.07(-0.92%)
Jun 09, 2011 7.184 7.208 7.153 7.160 198,222 +0.02(+0.34%)
Jun 08, 2011 7.156 7.156 7.101 7.135 170,462 +0.01(+0.10%)
Jun 07, 2011 7.080 7.142 7.039 7.128 141,571 +0.10(+1.47%)
Jun 06, 2011 7.042 7.070 7.011 7.025 150,242 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.