Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.05 -0.05 (-0.32%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.422 6.448 6.373 6.435 271,838 +0.03(+0.41%)
Aug 30, 2010 6.308 6.428 6.308 6.409 186,923 +0.08(+1.34%)
Aug 27, 2010 6.324 6.328 6.214 6.324 105,365 +0.07(+1.09%)
Aug 26, 2010 6.295 6.344 6.237 6.256 178,242 -0.02(-0.26%)
Aug 25, 2010 6.191 6.292 6.191 6.273 209,002 +0.04(+0.63%)
Aug 24, 2010 6.282 6.282 6.191 6.234 197,101 -0.06(-0.88%)
Aug 23, 2010 6.328 6.341 6.276 6.289 238,331 -0.02(-0.26%)
Aug 20, 2010 6.250 6.305 6.250 6.305 185,483 +0.04(+0.62%)
Aug 19, 2010 6.282 6.318 6.237 6.266 195,001 -0.02(-0.36%)
Aug 18, 2010 6.302 6.305 6.269 6.289 189,611 +0.02(+0.31%)
Aug 17, 2010 6.273 6.308 6.269 6.269 230,164 +0.01(+0.10%)
Aug 16, 2010 6.208 6.279 6.208 6.263 191,076 +0.05(+0.73%)
Aug 13, 2010 6.217 6.266 6.204 6.217 177,358 +0.01(+0.16%)
Aug 12, 2010 6.130 6.247 6.130 6.208 202,716 +0.06(+1.06%)
Aug 11, 2010 6.221 6.227 6.136 6.143 214,781 -0.14(-2.22%)
Aug 10, 2010 6.221 6.292 6.188 6.282 252,345 +0.06(+0.96%)
Aug 09, 2010 6.206 6.226 6.197 6.223 153,050 +0.04(+0.63%)
Aug 06, 2010 6.184 6.203 6.145 6.184 158,494 +0.02(+0.37%)
Aug 05, 2010 6.135 6.197 6.135 6.161 142,710 +0.01(+0.10%)
Aug 04, 2010 6.132 6.161 6.119 6.155 196,487 +0.03(+0.42%)
Aug 03, 2010 6.045 6.132 6.019 6.129 249,371 +0.06(+0.96%)
Aug 02, 2010 6.058 6.087 6.042 6.071 201,429 +0.02(+0.32%)
Jul 30, 2010 6.051 6.058 6.013 6.051 129,226 +0.02(+0.32%)
Jul 29, 2010 6.003 6.032 5.993 6.032 99,434 +0.03(+0.54%)
Jul 28, 2010 6.051 6.051 5.980 6.000 251,853 -0.05(-0.80%)
Jul 27, 2010 5.980 6.048 5.955 6.048 185,884 +0.07(+1.19%)
Jul 26, 2010 5.909 5.993 5.906 5.977 176,846 +0.07(+1.20%)
Jul 23, 2010 5.906 5.935 5.877 5.906 145,558 -0.00(-0.05%)
Jul 22, 2010 5.858 5.912 5.817 5.909 226,278 +0.08(+1.44%)
Jul 21, 2010 5.780 5.829 5.757 5.826 210,833 +0.08(+1.40%)
Jul 20, 2010 5.690 5.745 5.690 5.745 125,663 +0.05(+0.91%)
Jul 19, 2010 5.764 5.764 5.693 5.693 130,502 -0.02(-0.41%)
Jul 16, 2010 5.716 5.761 5.703 5.716 208,338 -0.01(-0.21%)
Jul 15, 2010 5.729 5.858 5.690 5.729 196,639 +0.02(+0.28%)
Jul 14, 2010 5.625 5.713 5.619 5.713 166,931 +0.05(+0.85%)
Jul 13, 2010 5.684 5.684 5.650 5.664 155,755 +0.02(+0.34%)
Jul 12, 2010 5.690 5.703 5.629 5.645 143,110 -0.04(-0.68%)
Jul 09, 2010 5.684 5.696 5.651 5.684 125,818 +0.00(+0.06%)
Jul 08, 2010 5.658 5.680 5.609 5.680 98,087 +0.04(+0.65%)
Jul 07, 2010 5.512 5.643 5.512 5.643 140,340 +0.12(+2.15%)
Jul 06, 2010 5.608 5.615 5.519 5.525 222,151 -0.09(-1.60%)
Jul 02, 2010 5.615 5.624 5.579 5.615 91,012 +0.02(+0.33%)
Jul 01, 2010 5.586 5.624 5.512 5.596 105,997 +0.02(+0.42%)
Jun 30, 2010 5.592 5.615 5.567 5.573 144,340 +0.03(+0.52%)
Jun 29, 2010 5.640 5.653 5.538 5.544 183,398 -0.08(-1.37%)
Jun 25, 2010 5.621 5.631 5.595 5.621 201,597 +0.01(+0.17%)
Jun 24, 2010 5.624 5.627 5.583 5.611 135,344 -0.02(-0.28%)
Jun 23, 2010 5.599 5.637 5.557 5.627 142,995 +0.04(+0.69%)
Jun 22, 2010 5.605 5.605 5.547 5.589 138,508 +0.01(+0.17%)
Jun 21, 2010 5.567 5.579 5.557 5.579 152,578 +0.03(+0.52%)
Jun 18, 2010 5.551 5.583 5.528 5.551 108,534 -0.01(-0.17%)
Jun 17, 2010 5.535 5.560 5.522 5.560 141,569 +0.03(+0.58%)
Jun 16, 2010 5.570 5.583 5.528 5.528 87,605 -0.06(-1.09%)
Jun 15, 2010 5.554 5.595 5.522 5.589 232,276 +0.07(+1.34%)
Jun 14, 2010 5.525 5.540 5.493 5.515 445,154 +0.01(+0.12%)
Jun 11, 2010 5.499 5.531 5.474 5.509 128,473 +0.00(+0.00%)
Jun 10, 2010 5.512 5.512 5.471 5.509 117,633 +0.06(+1.12%)
Jun 09, 2010 5.480 5.490 5.435 5.448 155,262 -0.00(-0.04%)
Jun 08, 2010 5.380 5.450 5.364 5.450 142,756 +0.06(+1.12%)
Jun 07, 2010 5.453 5.453 5.389 5.389 139,006 -0.03(-0.59%)
Jun 04, 2010 5.421 5.479 5.418 5.421 97,224 -0.06(-1.05%)
Jun 03, 2010 5.472 5.501 5.450 5.479 225,707 +0.02(+0.41%)
Jun 02, 2010 5.393 5.456 5.380 5.456 118,440 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.