Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.88 +0.07 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.652 4.713 4.652 4.696 94,927 +0.03(+0.57%)
Aug 28, 2009 4.740 4.740 4.652 4.669 111,211 -0.05(-1.09%)
Aug 27, 2009 4.743 4.743 4.690 4.721 118,439 -0.03(-0.53%)
Aug 26, 2009 4.702 4.758 4.702 4.746 101,857 +0.01(+0.31%)
Aug 25, 2009 4.705 4.749 4.684 4.731 146,656 +0.06(+1.39%)
Aug 24, 2009 4.737 4.743 4.666 4.666 150,650 -0.04(-0.81%)
Aug 21, 2009 4.702 4.711 4.669 4.705 169,571 +0.05(+1.01%)
Aug 20, 2009 4.675 4.719 4.652 4.657 84,397 -0.02(-0.38%)
Aug 19, 2009 4.646 4.701 4.625 4.675 135,251 -0.01(-0.21%)
Aug 18, 2009 4.646 4.725 4.634 4.685 170,829 +0.08(+1.69%)
Aug 17, 2009 4.675 4.675 4.604 4.607 153,196 -0.12(-2.56%)
Aug 14, 2009 4.846 4.846 4.711 4.728 154,291 -0.11(-2.26%)
Aug 13, 2009 4.846 4.849 4.781 4.837 128,199 +0.01(+0.31%)
Aug 12, 2009 4.811 4.855 4.775 4.823 172,202 +0.01(+0.31%)
Aug 11, 2009 4.834 4.834 4.790 4.808 153,898 -0.00(-0.10%)
Aug 10, 2009 4.775 4.816 4.757 4.813 179,694 +0.06(+1.36%)
Aug 07, 2009 4.769 4.821 4.736 4.748 176,920 +0.09(+2.01%)
Aug 06, 2009 4.593 4.769 4.587 4.655 145,451 -0.07(-1.49%)
Aug 05, 2009 4.736 4.739 4.666 4.725 147,651 +0.01(+0.12%)
Aug 04, 2009 4.722 4.801 4.691 4.719 224,710 -0.01(-0.19%)
Aug 03, 2009 4.734 4.757 4.713 4.728 144,109 +0.03(+0.56%)
Jul 31, 2009 4.663 4.734 4.640 4.701 207,958 +0.08(+1.71%)
Jul 30, 2009 4.464 4.655 4.461 4.622 95,058 +0.04(+0.89%)
Jul 29, 2009 4.546 4.587 4.540 4.581 108,712 +0.04(+0.90%)
Jul 28, 2009 4.581 4.584 4.540 4.540 79,429 -0.04(-0.89%)
Jul 27, 2009 4.567 4.596 4.529 4.581 117,955 +0.05(+1.10%)
Jul 24, 2009 4.540 4.540 4.394 4.532 3,074 +0.00(+0.00%)
Jul 23, 2009 4.470 4.578 4.470 4.532 124,173 +0.07(+1.64%)
Jul 22, 2009 4.482 4.486 4.423 4.458 150,948 -0.00(-0.00%)
Jul 21, 2009 4.511 4.513 4.455 4.458 123,595 -0.04(-0.97%)
Jul 20, 2009 4.526 4.578 4.470 4.502 244,151 +0.04(+0.98%)
Jul 17, 2009 4.447 4.458 4.417 4.458 149,246 +0.03(+0.66%)
Jul 16, 2009 4.417 4.444 4.353 4.429 190,048 +0.04(+0.87%)
Jul 15, 2009 4.371 4.420 4.365 4.391 168,950 +0.04(+0.81%)
Jul 14, 2009 4.353 4.382 4.303 4.356 94,750 +0.04(+1.02%)
Jul 13, 2009 4.245 4.326 4.242 4.312 178,337 +0.08(+1.80%)
Jul 10, 2009 4.148 4.271 4.098 4.236 156,840 +0.06(+1.40%)
Jul 09, 2009 4.210 4.210 4.177 4.177 58,000 +0.02(+0.38%)
Jul 08, 2009 4.202 4.205 4.147 4.162 244,210 -0.06(-1.44%)
Jul 07, 2009 4.237 4.254 4.208 4.222 103,588 -0.00(-0.07%)
Jul 06, 2009 4.225 4.275 4.225 4.225 107,754 -0.07(-1.67%)
Jul 02, 2009 4.283 4.382 4.272 4.297 110,887 -0.04(-1.02%)
Jul 01, 2009 4.307 4.362 4.304 4.341 106,927 +0.05(+1.15%)
Jun 30, 2009 4.379 4.391 4.272 4.292 155,276 -0.06(-1.33%)
Jun 29, 2009 4.240 4.350 4.237 4.350 250,171 +0.11(+2.67%)
Jun 26, 2009 4.202 4.240 4.173 4.237 80,832 +0.05(+1.11%)
Jun 25, 2009 4.133 4.196 4.133 4.191 103,123 +0.13(+3.14%)
Jun 24, 2009 3.929 4.086 3.929 4.063 247,941 +0.15(+3.70%)
Jun 23, 2009 3.950 4.011 3.903 3.918 235,671 -0.06(-1.46%)
Jun 22, 2009 4.098 4.098 3.955 3.976 309,784 -0.14(-3.32%)
Jun 19, 2009 4.185 4.185 4.109 4.112 110,704 -0.04(-0.91%)
Jun 18, 2009 4.164 4.185 4.106 4.150 126,389 +0.02(+0.42%)
Jun 17, 2009 4.191 4.191 4.127 4.133 106,324 -0.09(-2.13%)
Jun 16, 2009 4.217 4.246 4.208 4.222 134,380 -0.01(-0.14%)
Jun 15, 2009 4.286 4.289 4.217 4.228 105,811 -0.07(-1.69%)
Jun 12, 2009 4.289 4.310 4.269 4.301 117,423 +0.03(+0.75%)
Jun 11, 2009 4.234 4.289 4.222 4.269 131,317 +0.06(+1.52%)
Jun 10, 2009 4.199 4.225 4.175 4.205 182,595 +0.01(+0.35%)
Jun 09, 2009 4.202 4.205 4.159 4.191 171,227 +0.03(+0.73%)
Jun 08, 2009 4.100 4.172 4.091 4.160 180,594 +0.06(+1.47%)
Jun 05, 2009 4.057 4.114 4.037 4.100 189,074 +0.08(+2.00%)
Jun 04, 2009 3.953 4.031 3.926 4.019 170,174 +0.08(+2.12%)
Jun 03, 2009 4.028 4.034 3.884 3.936 266,859 -0.11(-2.63%)
Jun 02, 2009 4.100 4.155 4.042 4.042 195,977 -0.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.